KANGO KRC Historical Data

KANGO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0₅27
+2.59%
$ 776,221 $ 126,218
Dec 8, 4 AM $ 0.0₅264
-1.65%
$ 756,667 $ 124,052
Dec 8, 3 AM $ 0.0₅268
+0.87%
$ 769,426 $ 123,302
Dec 8, 2 AM $ 0.0₅266
-1.10%
$ 762,720 $ 122,476
Dec 8, 1 AM $ 0.0₅269
-0.85%
$ 771,204 $ 122,497
Dec 8, 12 AM $ 0.0₅271
+1.03%
$ 772,393 $ 122,133
Dec 7, 11 PM $ 0.0₅268
-1.13%
$ 773,280 $ 120,691
Dec 7, 10 PM $ 0.0₅271
+1.37%
$ 778,689 $ 121,964
Dec 7, 9 PM $ 0.0₅268
-1.21%
$ 768,094 $ 121,969
Dec 7, 8 PM $ 0.0₅271
+0.31%
$ 777,297 $ 121,346
Dec 7, 7 PM $ 0.0₅27
+0.68%
$ 774,945 $ 122,383
Dec 7, 6 PM $ 0.0₅268
-0.29%
$ 769,602 $ 120,302
Dec 7, 5 PM $ 0.0₅269
-0.24%
$ 771,843 $ 120,090
Dec 7, 4 PM $ 0.0₅27
+0.39%
$ 775,204 $ 120,814
Dec 7, 3 PM $ 0.0₅269
+0.54%
$ 771,896 $ 120,221
Dec 7, 2 PM $ 0.0₅268
+0.47%
$ 767,786 $ 120,621
Dec 7, 1 PM $ 0.0₅266
-1.48%
$ 764,198 $ 120,233
Dec 7, 12 PM $ 0.0₅27
+0.81%
$ 775,648 $ 126,099
Dec 7, 11 AM $ 0.0₅268
-0.80%
$ 769,468 $ 124,054
Dec 7, 10 AM $ 0.0₅27
-1.27%
$ 775,726 $ 124,813
Dec 7, 9 AM $ 0.0₅274
+0.60%
$ 785,739 $ 123,941
Dec 7, 8 AM $ 0.0₅273
+0.32%
$ 782,471 $ 122,976
Dec 7, 7 AM $ 0.0₅272
-2.00%
$ 782,593 $ 121,848
Dec 7, 6 AM $ 0.0₅277
-0.02%
$ 795,923 $ 120,114
Dec 7, 5 AM $ 0.0₅277
+0.69%
$ 796,022 $ 118,977
Dec 7, 4 AM $ 0.0₅275
+0.25%
$ 790,531 $ 119,108
Dec 7, 3 AM $ 0.0₅275
-1.49%
$ 788,399 $ 117,848
Dec 7, 2 AM $ 0.0₅279
+1.45%
$ 800,268 $ 117,808
Dec 7, 1 AM $ 0.0₅275
-0.45%
$ 788,941 $ 116,123
Dec 7, 12 AM $ 0.0₅276
-0.31%
$ 792,394 $ 115,079
Dec 6, 11 PM $ 0.0₅277
-0.31%
$ 793,815 $ 115,178
Dec 6, 10 PM $ 0.0₅277
-0.04%
$ 796,321 $ 113,250
Dec 6, 9 PM $ 0.0₅278
+1.72%
$ 796,624 $ 110,896
Dec 6, 8 PM $ 0.0₅273
-0.12%
$ 783,140 $ 109,678
Dec 6, 7 PM $ 0.0₅273
-2.31%
$ 784,110 $ 107,060
Dec 6, 6 PM $ 0.0₅28
+0.69%
$ 802,687 $ 106,129
Dec 6, 5 PM $ 0.0₅278
-0.15%
$ 797,156 $ 105,099
Dec 6, 4 PM $ 0.0₅278
-0.30%
$ 798,352 $ 103,798
Dec 6, 3 PM $ 0.0₅279
+2.54%
$ 800,693 $ 103,794
Dec 6, 2 PM $ 0.0₅272
-3.48%
$ 777,099 $ 100,953
Dec 6, 1 PM $ 0.0₅282
-9.83%
$ 808,908 $ 57,960
Dec 6, 12 PM $ 0.0₅313
-0.42%
$ 897,134 $ 100,158
Dec 6, 11 AM $ 0.0₅314
+1.20%
$ 900,714 $ 100,890
Dec 6, 10 AM $ 0.0₅31
-1.66%
$ 890,096 $ 99,413
Dec 6, 9 AM $ 0.0₅315
-0.49%
$ 905,085 $ 99,374
Dec 6, 8 AM $ 0.0₅317
+0.22%
$ 909,563 $ 100,551
Dec 6, 7 AM $ 0.0₅316
+0.11%
$ 906,984 $ 100,865
Dec 6, 6 AM $ 0.0₅316
+0.52%
$ 905,967 $ 103,236
Dec 6, 5 AM $ 0.0₅314
+0.00%
$ 901,337 $ 103,411
Dec 6, 4 AM $ 0.0₅314
-0.31%
$ 901,505 $ 103,855