KANGO KRC Historical Data

KANGO
Download
Date Close Price change Market cap Trading volume
Today $0.0₆22
+0.00%
$63,140 $4
Yesterday $0.0₆22
+0.00%
$63,140 $4
Aug 20, 2026 $0.0₆22
+0.00%
$63,140 $4
Aug 19, 2026 $0.0₆22
+0.00%
$63,140 $4
Aug 18, 2026 $0.0₆22
+0.00%
$63,140 $4
Aug 17, 2026 $0.0₆22
-68.12%
$63,140 $4
Aug 16, 2026 $0.0₆69
+392.86%
$198,030 $6
Aug 15, 2026 $0.0₆14
-53.33%
$40,180 $67
Aug 14, 2026 $0.0₆3
+50.00%
$86,100 $3
Aug 13, 2026 $0.0₆2
-33.77%
$57,400 $876
Aug 12, 2026 $0.0₆302
+7.24%
$86,674 $3,814
Aug 11, 2026 $0.0₆282
-10.20%
$80,819 $3,316
Aug 10, 2026 $0.0₆314
-20.73%
$90,003 $4,234
Aug 9, 2026 $0.0₆396
+5.24%
$113,537 $3,298
Aug 8, 2026 $0.0₆376
-2.36%
$107,883 $3,437
Aug 7, 2026 $0.0₆385
+1.32%
$110,495 $3,353
Aug 6, 2026 $0.0₆38
-6.95%
$109,060 $3,372
Aug 5, 2026 $0.0₆408
-1.21%
$117,211 $3,757
Aug 4, 2026 $0.0₆413
-0.98%
$118,646 $3,764
Aug 3, 2026 $0.0₆418
-0.02%
$119,823 $3,752
Aug 2, 2026 $0.0₆418
+3.83%
$119,851 $3,513
Aug 1, 2026 $0.0₆402
-2.97%
$115,431 $3,767
Jul 31, 2026 $0.0₆415
-0.58%
$118,962 $3,661
Jul 30, 2026 $0.0₆417
-3.70%
$119,650 $3,548
Jul 29, 2026 $0.0₆433
-3.74%
$124,242 $4,305
Jul 28, 2026 $0.0₆445
-1.31%
$127,772 $4,082
Jul 27, 2026 $0.0₆451
-1.51%
$129,466 $3,957
Jul 26, 2026 $0.0₆458
-2.16%
$131,446 $4,168
Jul 25, 2026 $0.0₆468
-27.98%
$134,345 $4,306
Jul 24, 2026 $0.0₆65
+31.98%
$186,550 $0
Jul 23, 2026 $0.0₆493
-16.51%
$141,350 $2,535
Jul 22, 2026 $0.0₆59
-2.53%
$169,301 $2,322
Jul 21, 2026 $0.0₆605
+1.12%
$173,693 $2,158
Jul 20, 2026 $0.0₆598
+1.30%
$171,770 $2,538
Jul 19, 2026 $0.0₆591
+1.77%
$169,560 $2,818
Jul 18, 2026 $0.0₆581
-0.80%
$166,615 $2,580
Jul 17, 2026 $0.0₆585
-4.64%
$167,961 $2,470
Jul 16, 2026 $0.0₆61
-3.03%
$174,998 $2,364
Jul 15, 2026 $0.0₆629
+4.14%
$180,466 $2,388
Jul 14, 2026 $0.0₆604
-1.77%
$173,290 $2,333
Jul 13, 2026 $0.0₆615
+0.02%
$176,420 $2,113
Jul 12, 2026 $0.0₆615
-7.47%
$176,381 $2,523
Jul 11, 2026 $0.0₆664
+0.33%
$190,627 $2,408
Jul 10, 2026 $0.0₆662
-3.36%
$190,000 $2,401
Jul 9, 2026 $0.0₆685
-6.96%
$196,601 $3,381
Jul 8, 2026 $0.0₆736
-1.35%
$211,318 $2,901
Jul 7, 2026 $0.0₆746
+0.65%
$214,217 $2,893
Jul 6, 2026 $0.0₆742
-4.98%
$212,834 $53,025
Jul 5, 2026 $0.0₆779
+0.59%
$223,450 $54,437
Jul 4, 2026 $0.0₆768
-2.17%
$220,416 $51,960
Download