KANGO KRC Historical Data

KANGO
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0₆85
+0.00%
$ 244,027 $ 56,235
1:32 PM $ 0.0₆847
+0.00%
$ 244,027 $ 56,236
1:30 PM $ 0.0₆847
+0.00%
$ 244,027 $ 56,261
1:29 PM $ 0.0₆847
+0.00%
$ 242,946 $ 56,261
1:27 PM $ 0.0₆839
+0.00%
$ 242,946 $ 56,262
1:24 PM $ 0.0₆839
+0.00%
$ 240,780 $ 55,837
1:22 PM $ 0.0₆846
+0.00%
$ 240,780 $ 55,807
1:19 PM $ 0.0₆846
+0.00%
$ 242,880 $ 56,194
1:17 PM $ 0.0₆828
+0.00%
$ 242,880 $ 56,195
1:15 PM $ 0.0₆828
+0.00%
$ 242,880 $ 54,642
1:14 PM $ 0.0₆828
+0.00%
$ 237,734 $ 54,642
1:12 PM $ 0.0₆842
+0.00%
$ 237,734 $ 54,643
1:09 PM $ 0.0₆842
+0.00%
$ 241,793 $ 55,576
1:07 PM $ 0.0₆844
+0.00%
$ 241,793 $ 55,577
1:04 PM $ 0.0₆844
+0.00%
$ 242,335 $ 55,729
1:02 PM $ 0.0₆848
+0.00%
$ 242,335 $ 55,730
12:59 PM $ 0.0₆848
+0.00%
$ 243,417 $ 55,870
12:57 PM $ 0.0₆829
+0.00%
$ 243,417 $ 55,871
12:55 PM $ 0.0₆829
+0.00%
$ 243,417 $ 54,673
12:54 PM $ 0.0₆829
+0.00%
$ 238,004 $ 54,673
12:52 PM $ 0.0₆837
+0.00%
$ 238,004 $ 54,674
12:49 PM $ 0.0₆837
+0.00%
$ 240,170 $ 55,623
12:47 PM $ 0.0₆849
+0.00%
$ 240,170 $ 55,626
12:44 PM $ 0.0₆849
+0.00%
$ 243,761 $ 56,376
12:42 PM $ 0.0₆845
+0.00%
$ 243,761 $ 56,377
12:39 PM $ 0.0₆845
+0.00%
$ 242,405 $ 55,995
12:37 PM $ 0.0₆852
+0.00%
$ 242,405 $ 55,996
12:35 PM $ 0.0₆852
+0.00%
$ 242,405 $ 56,309
12:34 PM $ 0.0₆852
+0.00%
$ 244,572 $ 56,309
12:32 PM $ 0.0₆837
+0.00%
$ 244,572 $ 56,336
12:29 PM $ 0.0₆837
+0.00%
$ 240,236 $ 55,298
12:27 PM $ 0.0₆851
+0.00%
$ 240,236 $ 55,299
12:24 PM $ 0.0₆851
+0.00%
$ 244,296 $ 56,208
12:22 PM $ 0.0₆849
+0.00%
$ 244,296 $ 56,209
12:19 PM $ 0.0₆849
+0.00%
$ 243,756 $ 56,296
12:17 PM $ 0.0₆836
+0.00%
$ 243,756 $ 56,298
12:14 PM $ 0.0₆836
+0.00%
$ 239,967 $ 55,647
12:12 PM $ 0.0₆847
+0.00%
$ 239,967 $ 55,648
12:09 PM $ 0.0₆847
+0.00%
$ 243,217 $ 56,530
12:07 PM $ 0.0₆833
+0.00%
$ 243,217 $ 56,531
12:04 PM $ 0.0₆833
+0.00%
$ 239,155 $ 55,394
12:02 PM $ 0.0₆833
+0.00%
$ 239,155 $ 55,396
12:00 PM $ 0.0₆833
+0.00%
$ 239,155 $ 55,634
11:59 AM $ 0.0₆833
+0.00%
$ 239,156 $ 55,634
11:57 AM $ 0.0₆848
+0.00%
$ 239,156 $ 55,634
11:54 AM $ 0.0₆848
+0.00%
$ 243,486 $ 56,441
11:52 AM $ 0.0₆848
+0.00%
$ 243,486 $ 56,442
11:49 AM $ 0.0₆848
+0.00%
$ 243,485 $ 56,309
11:47 AM $ 0.0₆847
+0.00%
$ 243,485 $ 56,312
11:44 AM $ 0.0₆847
+0.00%
$ 243,214 $ 56,286
Download