KANGO KRC Historical Data

KANGO
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0₆836
+0.00%
$ 239,967 $ 55,647
12:12 PM $ 0.0₆847
+0.00%
$ 239,967 $ 55,648
12:09 PM $ 0.0₆847
+0.00%
$ 243,217 $ 56,530
12:07 PM $ 0.0₆833
+0.00%
$ 243,217 $ 56,531
12:04 PM $ 0.0₆833
+0.00%
$ 239,155 $ 55,394
12:02 PM $ 0.0₆833
+0.00%
$ 239,155 $ 55,396
12:00 PM $ 0.0₆833
+0.00%
$ 239,155 $ 55,634
11:59 AM $ 0.0₆833
+0.00%
$ 239,156 $ 55,634
11:57 AM $ 0.0₆848
+0.00%
$ 239,156 $ 55,634
11:54 AM $ 0.0₆848
+0.00%
$ 243,486 $ 56,441
11:52 AM $ 0.0₆848
+0.00%
$ 243,486 $ 56,442
11:49 AM $ 0.0₆848
+0.00%
$ 243,485 $ 56,309
11:47 AM $ 0.0₆847
+0.00%
$ 243,485 $ 56,312
11:44 AM $ 0.0₆847
+0.00%
$ 243,214 $ 56,286
11:42 AM $ 0.0₆83
+0.00%
$ 243,214 $ 56,294
11:39 AM $ 0.0₆83
+0.00%
$ 238,073 $ 54,972
11:37 AM $ 0.0₆849
+0.00%
$ 238,073 $ 54,973
11:34 AM $ 0.0₆849
+0.00%
$ 243,753 $ 56,294
11:32 AM $ 0.0₆832
+0.00%
$ 243,753 $ 56,299
11:29 AM $ 0.0₆832
+0.00%
$ 238,883 $ 55,051
11:27 AM $ 0.0₆83
+0.00%
$ 238,883 $ 55,074
11:25 AM $ 0.0₆83
+0.00%
$ 238,883 $ 55,162
11:24 AM $ 0.0₆83
+0.00%
$ 238,073 $ 55,162
11:22 AM $ 0.0₆834
+0.00%
$ 238,073 $ 55,163
11:20 AM $ 0.0₆834
+0.00%
$ 238,073 $ 55,365
11:19 AM $ 0.0₆834
+0.00%
$ 239,422 $ 55,365
11:17 AM $ 0.0₆844
+0.00%
$ 239,422 $ 55,366
11:15 AM $ 0.0₆844
+0.00%
$ 239,422 $ 56,038
11:14 AM $ 0.0₆844
+0.00%
$ 242,126 $ 56,038
11:12 AM $ 0.0₆845
+0.00%
$ 242,126 $ 56,039
11:09 AM $ 0.0₆845
+0.00%
$ 242,400 $ 56,596
11:07 AM $ 0.0₆833
+0.00%
$ 242,400 $ 56,595
11:04 AM $ 0.0₆833
+0.00%
$ 239,154 $ 55,811
11:02 AM $ 0.0₆845
+0.00%
$ 239,154 $ 55,810
10:59 AM $ 0.0₆845
+0.00%
$ 242,400 $ 56,565
10:57 AM $ 0.0₆835
+0.00%
$ 242,400 $ 56,566
10:54 AM $ 0.0₆835
+0.00%
$ 239,693 $ 55,470
10:52 AM $ 0.0₆83
+0.00%
$ 239,693 $ 55,471
10:50 AM $ 0.0₆83
+0.00%
$ 239,693 $ 55,094
10:49 AM $ 0.0₆83
+0.00%
$ 238,072 $ 55,094
10:47 AM $ 0.0₆851
+0.00%
$ 238,072 $ 55,095
10:44 AM $ 0.0₆851
+0.00%
$ 244,291 $ 56,581
10:42 AM $ 0.0₆84
+0.00%
$ 244,291 $ 56,582
10:39 AM $ 0.0₆84
+0.00%
$ 241,045 $ 55,930
10:37 AM $ 0.0₆85
+0.00%
$ 241,045 $ 55,931
10:34 AM $ 0.0₆85
+0.00%
$ 244,019 $ 56,409
10:32 AM $ 0.0₆84
+0.00%
$ 244,019 $ 56,409
10:29 AM $ 0.0₆84
+0.00%
$ 241,094 $ 55,979
10:27 AM $ 0.0₆831
+0.00%
$ 241,094 $ 55,978
10:24 AM $ 0.0₆831
+0.00%
$ 238,393 $ 55,536
Download