KANGO KRC Historical Data

KANGO
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0₆652
+0.00%
$ 187,123 $ 52,949
6:01 AM $ 0.0₆652
+0.00%
$ 187,123 $ 53,972
5:59 AM $ 0.0₆651
+0.00%
$ 186,836 $ 53,876
5:56 AM $ 0.0₆644
+0.00%
$ 186,836 $ 53,876
5:54 AM $ 0.0₆644
+0.00%
$ 184,827 $ 53,587
5:51 AM $ 0.0₆642
+0.00%
$ 184,827 $ 53,587
5:49 AM $ 0.0₆642
+0.00%
$ 184,253 $ 53,506
5:46 AM $ 0.0₆628
+0.00%
$ 184,253 $ 53,506
5:44 AM $ 0.0₆628
+0.00%
$ 180,236 $ 52,159
5:41 AM $ 0.0₆638
+0.00%
$ 180,236 $ 52,159
5:39 AM $ 0.0₆638
+0.00%
$ 183,105 $ 52,949
5:36 AM $ 0.0₆634
+0.00%
$ 183,105 $ 52,949
5:34 AM $ 0.0₆634
+0.00%
$ 181,958 $ 52,591
5:31 AM $ 0.0₆631
+0.00%
$ 181,958 $ 52,591
5:29 AM $ 0.0₆631
+0.00%
$ 181,097 $ 52,341
5:26 AM $ 0.0₆634
+0.00%
$ 181,097 $ 52,341
5:24 AM $ 0.0₆634
+0.00%
$ 181,958 $ 52,310
5:21 AM $ 0.0₆64
+0.00%
$ 181,958 $ 52,310
5:19 AM $ 0.0₆64
+0.00%
$ 183,679 $ 52,693
5:16 AM $ 0.0₆632
+0.00%
$ 183,679 $ 52,693
5:14 AM $ 0.0₆632
+0.00%
$ 181,384 $ 51,943
5:11 AM $ 0.0₆628
+0.00%
$ 181,384 $ 51,943
5:09 AM $ 0.0₆628
+0.00%
$ 180,236 $ 51,908
5:06 AM $ 0.0₆63
+0.00%
$ 180,236 $ 51,908
5:04 AM $ 0.0₆63
+0.00%
$ 180,810 $ 51,943
5:01 AM $ 0.0₆63
+0.32%
$ 180,810 $ 51,943
4:59 AM $ 0.0₆628
+0.00%
$ 180,236 $ 51,764
4:56 AM $ 0.0₆645
+0.00%
$ 180,236 $ 51,764
4:54 AM $ 0.0₆645
+0.00%
$ 185,114 $ 53,154
4:51 AM $ 0.0₆629
+0.00%
$ 185,114 $ 53,154
4:49 AM $ 0.0₆629
+0.00%
$ 180,523 $ 51,824
4:46 AM $ 0.0₆636
+0.00%
$ 180,523 $ 51,824
4:44 AM $ 0.0₆636
+0.00%
$ 182,531 $ 52,174
4:41 AM $ 0.0₆636
+0.00%
$ 182,531 $ 52,174
4:39 AM $ 0.0₆628
+0.00%
$ 180,236 $ 51,463
4:36 AM $ 0.0₆637
+0.00%
$ 180,236 $ 51,463
4:34 AM $ 0.0₆637
+0.00%
$ 182,818 $ 52,004
4:31 AM $ 0.0₆64
+0.00%
$ 182,818 $ 52,004
4:29 AM $ 0.0₆64
+0.00%
$ 183,679 $ 51,942
4:26 AM $ 0.0₆644
+0.00%
$ 183,679 $ 51,942
4:24 AM $ 0.0₆644
+0.00%
$ 184,827 $ 52,234
4:21 AM $ 0.0₆643
+0.00%
$ 184,827 $ 52,234
4:19 AM $ 0.0₆643
+0.00%
$ 184,540 $ 51,953
4:16 AM $ 0.0₆64
+0.00%
$ 184,540 $ 51,953
4:14 AM $ 0.0₆64
+0.00%
$ 183,679 $ 51,719
4:11 AM $ 0.0₆637
+0.00%
$ 183,679 $ 51,719
4:09 AM $ 0.0₆637
+0.00%
$ 182,818 $ 51,189
4:06 AM $ 0.0₆636
+0.00%
$ 182,818 $ 51,189
4:04 AM $ 0.0₆636
+0.00%
$ 182,531 $ 51,215
4:01 AM $ 0.0₆636
+1.11%
$ 182,531 $ 51,215
Download