FonzieCoin Historical Data

FONZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.000127
+11.06%
$ -- $ 27
Dec 2018 $ 0.000161
+1.30%
$ -- $ 180
Nov 2018 $ 0.000143
-54.54%
$ -- $ 140,885
Oct 2018 $ 0.000316
-20.28%
$ -- $ 201,314
Sep 2018 $ 0.000398
+13.78%
$ -- $ 165,776
Aug 2018 $ 0.000353
-27.50%
$ -- $ 195,413
Jul 2018 $ 0.00042
-22.18%
$ -- $ 219,090
Jun 2018 $ 0.000472
-19.41%
$ -- $ 197,715
May 2018 $ 0.000365
-67.21%
$ -- $ 264,217
Apr 2018 $ 0.0012
+28.29%
$ -- $ 237,493
Mar 2018 $ 0.00101
-50.62%
$ -- $ 285,002
Feb 2018 $ 0.00235
-10.15%
$ -- $ 264,143
Jan 2018 $ 0.00323
+90.48%
$ -- $ 407,964
Dec 2017 $ 0.00129
+108.84%
$ -- $ 464,443
Nov 2017 $ 0.000784
+209.18%
$ -- $ 213,500
Oct 2017 $ 0.000369
+14.37%
$ -- $ 150,824
Sep 2017 $ 0.000345
-22.15%
$ -- $ 122,878
Aug 2017 $ 0.000494
+63.51%
$ -- $ 119,376
Jul 2017 $ 0.00026
-10.82%
$ -- $ 78,298
Jun 2017 $ 0.000223
+131.37%
$ -- $ 78,969
May 2017 $ 0.000138
-12.03%
$ -- $ 13,260
Download