FonzieCoin Historical Data

FONZ Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $ 0.000281
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000284
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000324
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000316
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000314
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0004
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000339
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000333
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000429
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000392
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000371
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000443
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000494
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000465
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000485
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000487
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000535
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000256
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000332
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000284
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000312
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.129
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000248
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000265
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000265
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000329
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000256
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000307
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000291
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000325
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000387
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000445
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000335
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000309
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000306
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000356
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000392
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000288
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000253
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000299
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000302
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00026
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00036
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000273
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000281
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000323
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000358
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000336
+0.00%
$ -- $ 2,583