FonzieCoin Historical Data

FONZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $ 0.000365
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000362
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000424
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00035
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000353
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000353
+0.00%
$ -- $ 7,063
Aug 27, 2018 $ 0.000405
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00036
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000327
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000321
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000327
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000314
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000324
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000322
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000264
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000258
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000255
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000274
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000248
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000313
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000315
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000305
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000327
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000307
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000368
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000365
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000337
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000351
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000369
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000449
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000402
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00038
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000486
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00042
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000473
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000572
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000485
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000539
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000525
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000531
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000498
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000593
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000648
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000624
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000593
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000632
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000572
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000509
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000528
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000576
+0.00%
$ -- $ 6,257