FonzieCoin Historical Data

FONZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.00215
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00237
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00284
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00195
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00188
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00179
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00157
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00195
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0023
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0022
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00212
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00246
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00262
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00323
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00324
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00344
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00327
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00343
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00397
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00392
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00416
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00464
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00634
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00479
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00384
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00397
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00321
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00388
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00565
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00563
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00588
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00575
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00664
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00929
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.006
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00515
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00455
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00394
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00319
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00242
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00232
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00221
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00199
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00169
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00129
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00155
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00166
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0018
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00167
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00165
+0.00%
$ -- $ 14,001