FonzieCoin Historical Data

FONZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2017 $ 0.000402
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000275
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000253
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000369
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000354
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000345
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00031
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000346
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000236
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000293
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000294
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000296
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000264
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000246
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000281
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000188
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000147
+0.00%
$ -- $ 5,643
Oct 15, 2017 $ 0.000226
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000293
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000295
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000293
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000303
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000284
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00027
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000306
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000306
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000252
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000274
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00026
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000265
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000281
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000322
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000345
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000336
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000289
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000251
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000248
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000255
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000263
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000291
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000251
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000254
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000314
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000272
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000231
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000264
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00023
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000303
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00027
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000291
+0.00%
$ -- $ 4,244