FonzieCoin Historical Data

FONZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 10, 2019 $ 0.000127
-6.20%
$ -- $ 1
Jan 8, 2019 $ 0.00012
-0.73%
$ -- $ 5
Jan 7, 2019 $ 0.000121
-0.29%
$ -- $ 5
Jan 6, 2019 $ 0.000156
+2.36%
$ -- $ 2
Jan 5, 2019 $ 0.000182
-11.73%
$ -- $ 1
Jan 4, 2019 $ 0.000206
+80.63%
$ -- $ 13
Dec 28, 2018 $ 0.000161
+10.42%
$ -- $ 4
Dec 27, 2018 $ 0.00015
+96.92%
$ -- $ 70
Dec 24, 2018 $ 0.000243
-3.06%
$ -- $ 1
Dec 23, 2018 $ 0.000109
-0.53%
$ -- $ 2
Dec 20, 2018 $ 0.000112
+0.63%
$ -- $ 8
Dec 19, 2018 $ 0.000111
-2.76%
$ -- $ 8
Dec 17, 2018 $ 0.000138
+3.50%
$ -- $ 1
Dec 16, 2018 $ 0.000133
-1.26%
$ -- $ 1
Dec 15, 2018 $ 0.000121
-2.30%
$ -- $ 0
Dec 13, 2018 $ 0.000131
-3.00%
$ -- $ 3
Dec 12, 2018 $ 0.000126
+23.45%
$ -- $ 1
Dec 11, 2018 $ 0.000102
+1.19%
$ -- $ 15
Dec 8, 2018 $ 0.000205
+23.23%
$ -- $ 2
Dec 7, 2018 $ 0.000167
+24.54%
$ -- $ 3
Dec 6, 2018 $ 0.000109
-24.76%
$ -- $ 58
Dec 3, 2018 $ 0.00016
+0.66%
$ -- $ 2
Nov 29, 2018 $ 0.000143
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000142
+0.00%
$ -- $ 3,750
Nov 26, 2018 $ 0.000154
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000197
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000235
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0002
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000153
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000139
+0.00%
$ -- $ 4,634
Nov 18, 2018 $ 0.000223
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.000222
+0.00%
$ -- $ 5,591
Nov 15, 2018 $ 0.00024
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000243
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000303
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00036
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000373
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000451
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000392
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000468
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000406
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000384
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00027
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000317
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000337
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000315
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000315
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000316
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00027
+0.00%
$ -- $ 6,403
Download