TNX Historical Data

TNX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00179
+8.08%
$ -- $ 0
Mar 23 $ 0.00296
-54.95%
$ 3.44 million $ 0
Mar 16 $ 0.00535
-45.34%
$ -- $ 1
Mar 9 $ 0.00341
-14.11%
$ 12.65 million $ 0
Mar 2 $ 0.00941
+0.73%
$ -- $ 0.1
Feb 16 $ 0.0203
-85.32%
$ -- $ 1
Jan 19 $ 0.0269
-56.88%
$ -- $ 0.1
Jan 12 $ 0.0793
+199.65%
$ -- $ 4
Dec 1 $ 0.0522
-45.59%
$ -- $ 765
Nov 24 $ 0.164
+0.00%
$ 82.32 million $ 11
Download