TNX Historical Data

TNX
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00179
-34.65%
$ -- $ 0
Apr 2, 2026 $ 0.00322
+0.00%
$ 3.22 million $ 0
Apr 1, 2026 $ 0.00268
+0.00%
$ -- $ 0.01
Mar 30, 2026 $ 0.00166
+0.00%
$ -- $ 0.1
Mar 29, 2026 $ 0.00344
-26.48%
$ 3.44 million $ 0
Mar 28, 2026 $ 0.00296
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 0.00234
+0.00%
$ 2.34 million $ 0
Mar 26, 2026 $ 0.00331
-6.94%
$ -- $ 0.1
Mar 25, 2026 $ 0.00335
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.00514
-2.21%
$ 5.14 million $ 0.1
Mar 23, 2026 $ 0.0172
+162.31%
$ -- $ 0
Mar 22, 2026 $ 0.00535
-64.95%
$ -- $ 0
Mar 21, 2026 $ 0.0101
+31.70%
$ 10.09 million $ 0
Mar 19, 2026 $ 0.0113
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.00534
+11.80%
$ 5.34 million $ 0
Mar 16, 2026 $ 0.00978
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0127
+278.09%
$ 12.65 million $ 0
Mar 14, 2026 $ 0.00341
+0.00%
$ 3.41 million $ 0.1
Mar 11, 2026 $ 0.00869
+0.00%
$ -- $ 0.1
Mar 10, 2026 $ 0.00397
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.00827
+1.13%
$ -- $ 0.1
Mar 7, 2026 $ 0.00941
+0.73%
$ -- $ 0.1
Feb 22, 2026 $ 0.0209
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0203
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0124
-41.75%
$ -- $ 0
Feb 19, 2026 $ 0.286
+107.16%
$ -- $ 0
Jan 20, 2026 $ 0.0269
-37.26%
$ 26.91 million $ 0.1
Jan 19, 2026 $ 0.0393
-37.08%
$ -- $ 0
Jan 18, 2026 $ 0.0422
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0793
+35.76%
$ -- $ 2
Jan 15, 2026 $ 0.0337
-1.70%
$ -- $ 0
Jan 14, 2026 $ 0.0494
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.0208
-4.73%
$ -- $ 0
Jan 12, 2026 $ 0.0235
-11.16%
$ 23.52 million $ 1
Jan 11, 2026 $ 0.0152
+0.00%
$ -- $ 0.1
Dec 7, 2025 $ 0.0156
+0.03%
$ -- $ 134
Dec 6, 2025 $ 0.0522
-8.16%
$ -- $ 198
Dec 5, 2025 $ 0.0583
-27.42%
$ 58.29 million $ 210
Dec 4, 2025 $ 0.0908
-2.10%
$ -- $ 106
Dec 3, 2025 $ 0.0901
-12.54%
$ 90.13 million $ 57
Dec 2, 2025 $ 0.0926
-9.68%
$ -- $ 108
Dec 1, 2025 $ 0.113
+17.49%
$ 112.67 million $ 87
Nov 30, 2025 $ 0.0823
-46.09%
$ 82.32 million $ 57
Nov 29, 2025 $ 0.164
+0.00%
$ -- $ 11
Download