Lion cub Historical Data

LIC
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 40,506
Jan 16, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 41,726
Jan 16, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 42,280
Jan 16, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 42,338
Jan 16, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 42,114
Jan 16, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 41,699
Jan 16, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 42,167
Jan 16, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 43,543
Jan 16, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 44,215
Jan 16, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 44,224
Jan 15, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 45,469
Jan 15, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 45,772
Jan 15, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 46,838
Jan 15, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 48,262
Jan 15, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 49,291
Jan 15, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 49,375
Jan 15, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 48,932
Jan 15, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 50,632
Jan 15, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 52,730
Jan 15, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 55,078
Jan 15, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 56,176
Jan 15, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 56,209
Jan 15, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 57,153
Jan 15, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 57,019
Jan 15, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 56,998
Jan 15, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 56,065
Jan 15, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 55,737
Jan 15, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 56,329
Jan 15, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 57,336
Jan 15, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 57,602
Jan 15, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 57,892
Jan 15, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 57,516
Jan 15, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 57,492
Jan 15, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 58,082
Jan 14, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 59,101
Jan 14, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 61,927
Jan 14, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 67,809
Jan 14, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 68,945
Jan 14, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 70,161
Jan 14, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 67,017
Jan 14, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 64,799
Jan 14, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 62,408
Jan 14, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 60,771
Jan 14, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 56,997
Jan 14, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 54,815
Jan 14, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 56,599
Jan 14, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 56,427
Jan 14, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 56,228
Jan 14, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 55,309
Jan 14, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 55,922
Download