Lion cub Historical Data

LIC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0041
+0.00%
$ -- $ 538,943
Dec 2025 $ 0.0041
+4,455.50%
$ 4.1 billion $ 368,434
Nov 2025 $ 0.00009
+0.00%
$ 90 million $ 729,182
Oct 2025 $ 0.00009
+0.00%
$ 90 million $ 1.18 million
Sep 2025 $ 0.00009
-88.56%
$ 90 million $ 382,683
Mar 2025 $ 0.000066
+0.00%
$ -- $ 1.52 million
Feb 2025 $ 0.000066
+560.00%
$ 66 million $ 622,185
Jan 2025 $ 0.0₆3
-99.99%
$ 300,000 $ 2.43 million
Dec 2024 $ 0.00499
+42.57%
$ 3 billion $ 1.02 million
Nov 2024 $ 0.0035
-29.86%
$ 3.5 billion $ 331,996
Oct 2024 $ 0.002
-59.99%
$ -- $ 198,877
Sep 2024 $ 0.005
+49.98%
$ 5 billion $ 842,142
Aug 2024 $ 0.0041
+67.80%
$ -- $ 1.2 million
Jul 2024 $ 0.00244
-18.53%
$ 2.44 billion $ 2.45 million
Jun 2024 $ 0.003
+20.00%
$ 3 billion $ 3.32 million
May 2024 $ 0.002
-31.03%
$ 2 billion $ 2.81 million
Apr 2024 $ 0.0029
-3.34%
$ 2.9 billion $ 3.12 million
Mar 2024 $ 0.001
+911.25%
$ 1 billion $ 3.36 million
Feb 2024 $ 0.0000989
-77.75%
$ 98.89 million $ 2.32 million
Jan 2024 $ 0.0001
-94.73%
$ 100.01 million $ 2.12 million
Dec 2023 $ 0.0019
+1,798.00%
$ 1.9 billion $ 321,967
Jun 2023 $ 0.0051
-7.19%
$ -- $ 95,010
May 2023 $ 0.0055
-96.94%
$ 5.5 billion $ 1.89 million
Apr 2023 $ 0.18
+326.88%
$ 179.58 billion $ 2.37 million
Mar 2023 $ 0.0421
+0.05%
$ 42.11 billion $ 446,505
Download