Lion cub Historical Data

LIC
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0041
+0.00%
$ -- $ 231,487
Jan 5 $ 0.0041
+0.00%
$ 4.1 billion $ 201,496
Dec 29 $ 0.0041
+0.00%
$ 4.1 billion $ 171,261
Dec 22 $ 0.0041
+4,455.50%
$ 4.1 billion $ 71,743
Dec 15 $ 0.00009
+0.00%
$ 90 million $ 51,746
Dec 8 $ 0.00009
+0.00%
$ 90 million $ 53,349
Dec 1 $ 0.00009
+0.00%
$ 90 million $ 62,751
Nov 24 $ 0.00009
+0.00%
$ 90 million $ 51,112
Nov 17 $ 0.00009
+0.00%
$ 90 million $ 145,570
Nov 10 $ 0.00009
+0.00%
$ 90 million $ 184,831
Nov 3 $ 0.00009
+0.00%
$ 90 million $ 210,478
Oct 27 $ 0.00009
+0.00%
$ 90 million $ 230,449
Oct 20 $ 0.00009
+0.00%
$ 90 million $ 214,494
Oct 13 $ 0.00009
+0.00%
$ 90 million $ 244,023
Oct 6 $ 0.00009
+0.00%
$ 90 million $ 247,985
Sep 29 $ 0.00009
+0.00%
$ 90 million $ 238,522
Sep 22 $ 0.00009
+3,950.00%
$ 90 million $ 219,878
Sep 15 $ 0.00001
-98.73%
$ 2.22 million $ 46,403
Mar 10 $ 0.000066
+0.00%
$ -- $ 400,993
Mar 3 $ 0.000066
+0.00%
$ 66 million $ 745,492
Feb 24 $ 0.000066
+560.00%
$ 66 million $ 515,955
Feb 17 $ 0.00001
+0.00%
$ -- $ 1,785
Feb 10 $ 0.00001
+0.00%
$ 10 million $ 117,719
Feb 3 $ 0.00001
+0.00%
$ 10 million $ 160,996
Jan 27 $ 0.00001
+52.63%
$ 10 million $ 72,286
Jan 20 $ 0.0000103
-84.49%
$ 6.79 million $ 31,276
Jan 13 $ 0.0000666
-95.72%
$ 66.6 million $ 523,744
Jan 6 $ 0.002
-50.00%
$ 1.55 billion $ 949,906
Dec 30 $ 0.004
-19.84%
$ 4 billion $ 741,414
Dec 23 $ 0.00499
+0.00%
$ 4.99 billion $ 27,641
Dec 16 $ 0.00499
+66.34%
$ 4.99 billion $ 117,129
Dec 9 $ 0.003
+0.00%
$ 3 billion $ 284,216
Dec 2 $ 0.003
-14.29%
$ 3 billion $ 408,100
Nov 25 $ 0.0035
-29.86%
$ 3.5 billion $ 369,826
Nov 18 $ 0.00499
+0.00%
$ 4.99 billion $ 81,591
Oct 14 $ 0.002
-0.05%
$ -- $ 24,993
Oct 7 $ 0.002
+0.00%
$ 2 billion $ 18,397
Sep 30 $ 0.002
-59.97%
$ 2 billion $ 148,733
Sep 23 $ 0.005
+0.00%
$ 5 billion $ 158,123
Sep 16 $ 0.00333
+0.00%
$ 5 billion $ 258,277
Sep 9 $ 0.00333
-33.31%
$ 3.33 billion $ 224,032
Aug 19 $ 0.0041
+0.00%
$ -- $ 160,845
Aug 12 $ 0.0041
+0.00%
$ 4.1 billion $ 255,123
Aug 5 $ 0.0041
+67.80%
$ 4.1 billion $ 314,570
Jul 29 $ 0.00244
+0.00%
$ 2.44 billion $ 703,594
Jul 22 $ 0.00366
+43.25%
$ 3.66 billion $ 536,657
Jul 15 $ 0.00255
+0.00%
$ 2.56 billion $ 123,808
Jul 8 $ 0.00255
-36.13%
$ 2.56 billion $ 572,047
Jul 1 $ 0.004
+33.33%
$ 4 billion $ 575,381
Jun 24 $ 0.003
+8.03%
$ 3 billion $ 612,468
Download