Lion cub Historical Data

LIC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.000111
+0.00%
$ 111.11 million $ 101,702
Feb 26, 2024 $ 0.000111
+0.00%
$ 111.11 million $ 89,525
Feb 25, 2024 $ 0.00018
+79.88%
$ 179.9 million $ 76,818
Feb 24, 2024 $ 0.0001
+0.00%
$ 100.01 million $ 70,310
Feb 23, 2024 $ 0.0001
+0.00%
$ 100.01 million $ 72,946
Feb 22, 2024 $ 0.0001
-44.38%
$ 100.01 million $ 80,667
Feb 21, 2024 $ 0.00018
+0.00%
$ 179.8 million $ 79,338
Feb 20, 2024 $ 0.00018
+0.00%
$ 179.8 million $ 88,550
Feb 19, 2024 $ 0.00018
+0.00%
$ 179.8 million $ 82,394
Feb 18, 2024 $ 0.0000978
+95.56%
$ 97.78 million $ 90,912
Feb 17, 2024 $ 0.00005
-49.44%
$ 50 million $ 92,793
Feb 16, 2024 $ 0.0000989
-60.43%
$ 98.89 million $ 92,568
Feb 15, 2024 $ 0.0001
+0.01%
$ 100 million $ 89,050
Feb 14, 2024 $ 0.0001
-71.41%
$ 99.99 million $ 85,841
Feb 13, 2024 $ 0.00008
+0.00%
$ 80 million $ 78,262
Feb 12, 2024 $ 0.0001
+0.09%
$ 100.1 million $ 74,096
Feb 11, 2024 $ 0.0001
+0.00%
$ 100.01 million $ 67,409
Feb 10, 2024 $ 0.000386
+328.89%
$ 386 million $ 75,035
Feb 9, 2024 $ 0.00007
+6,900.11%
$ 70 million $ 77,257
Feb 8, 2024 $ 0.0001
+0.00%
$ 100 million $ 78,455
Feb 7, 2024 $ 0.0001
-0.01%
$ 100 million $ 78,597
Feb 6, 2024 $ 0.0001
+0.00%
$ 100.01 million $ 69,468
Feb 5, 2024 $ 0.0005
+0.00%
$ 500 million $ 63,818
Feb 4, 2024 $ 0.0002
-0.01%
$ 199.99 million $ 59,613
Feb 3, 2024 $ 0.0002
-77.77%
$ 200.01 million $ 65,171
Feb 2, 2024 $ 0.0004
+100.03%
$ 400.01 million $ 70,601
Feb 1, 2024 $ 0.0003
-32.50%
$ 299.99 million $ 68,296
Jan 31, 2024 $ 0.0001
+0.00%
$ 100.01 million $ 61,820
Jan 30, 2024 $ 0.0008
-20.00%
$ 800.01 million $ 66,582
Jan 29, 2024 $ 0.0002
-50.00%
$ 200.01 million $ 73,247
Jan 28, 2024 $ 0.0001
-50.00%
$ 100.01 million $ 68,026
Jan 27, 2024 $ 0.0002
+179,909.02%
$ 200.01 million $ 75,213
Jan 26, 2024 $ 0.00131
+0.00%
$ 1.31 billion $ 67,762
Jan 25, 2024 $ 0.00131
+0.00%
$ 1.31 billion $ 59,692
Jan 24, 2024 $ 0.00131
-1.58%
$ 1.31 billion $ 56,673
Jan 23, 2024 $ 0.00133
+0.00%
$ 1.33 billion $ 57,750
Jan 22, 2024 $ 0.00133
+0.00%
$ 1.33 billion $ 61,648
Jan 21, 2024 $ 0.00133
+0.00%
$ 1.33 billion $ 64,046
Jan 20, 2024 $ 0.00133
+0.00%
$ 1.33 billion $ 70,208
Jan 19, 2024 $ 0.00133
+0.00%
$ 1.33 billion $ 66,267
Jan 18, 2024 $ 0.00133
+2.78%
$ 1.33 billion $ 72,123
Jan 17, 2024 $ 0.00129
-0.28%
$ 1.29 billion $ 76,311
Jan 16, 2024 $ 0.0013
+0.00%
$ 1.3 billion $ 76,087
Jan 15, 2024 $ 0.0013
+0.00%
$ 1.3 billion $ 73,392
Jan 14, 2024 $ 0.0013
+159.71%
$ 1.3 billion $ 68,791
Jan 13, 2024 $ 0.0001
-92.30%
$ 100 million $ 68,085
Jan 12, 2024 $ 0.0013
+0.00%
$ 1.3 billion $ 64,978
Jan 11, 2024 $ 0.0013
+1,198.60%
$ 1.3 billion $ 66,205
Jan 10, 2024 $ 0.0001
-88.89%
$ 100 million $ 73,379
Jan 9, 2024 $ 0.0009
+0.00%
$ 900.02 million $ 73,687