Lion cub Historical Data

LIC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 11,727
Dec 28, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 11,609
Dec 28, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 10,943
Dec 28, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 10,423
Dec 28, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 10,383
Dec 28, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 10,221
Dec 28, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 9,575
Dec 28, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 9,781
Dec 28, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 9,889
Dec 28, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 10,360
Dec 28, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 10,422
Dec 28, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 10,282
Dec 28, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 10,216
Dec 28, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 10,408
Dec 28, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 10,384
Dec 28, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 10,518
Dec 27, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 10,439
Dec 27, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 10,241
Dec 27, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 9,894
Dec 27, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 10,273
Dec 27, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 10,370
Dec 27, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 10,667
Dec 27, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 11,190
Dec 27, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 12,210
Dec 27, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 13,282
Dec 27, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 19,034
Dec 27, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 22,009
Dec 27, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 22,891
Dec 27, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 23,317
Dec 27, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 22,917
Dec 27, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 23,162
Dec 27, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 23,275
Dec 27, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 24,378
Dec 27, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 26,622
Dec 27, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 27,308
Dec 27, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 27,747
Dec 27, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 28,387
Dec 27, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 30,079
Dec 27, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 35,183
Dec 27, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 36,441
Dec 26, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 38,607
Dec 26, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 39,406
Dec 26, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 39,962
Dec 26, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 40,033
Dec 26, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 39,536
Dec 26, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 39,468
Dec 26, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 39,232
Dec 26, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 38,553
Dec 26, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 38,368
Dec 26, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 35,170