Lion cub Historical Data

LIC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0009
-46.87%
$ 900.01 million $ 80,388
Jan 7, 2024 $ 0.00169
+323.50%
$ 1.69 billion $ 77,978
Jan 6, 2024 $ 0.0004
+0.00%
$ 400 million $ 69,380
Jan 5, 2024 $ 0.0004
+0.00%
$ 400 million $ 67,094
Jan 4, 2024 $ 0.0004
+0.00%
$ 400 million $ 59,892
Jan 3, 2024 $ 0.0004
+300.00%
$ 400 million $ 65,078
Jan 2, 2024 $ 0.0001
-94.73%
$ 100 million $ 73,175
Jan 1, 2024 $ 0.0019
+0.00%
$ 1.9 billion $ 69,085
Dec 31, 2023 $ 0.0019
+0.00%
$ 1.9 billion $ 61,634
Dec 30, 2023 $ 0.0019
+0.00%
$ 1.9 billion $ 64,727
Dec 29, 2023 $ 0.0019
+5.44%
$ 1.9 billion $ 72,676
Dec 28, 2023 $ 0.007
+250.18%
$ 7 billion $ 71,028
Dec 27, 2023 $ 0.00199
-0.50%
$ 1.99 billion $ 36,263
Dec 26, 2023 $ 0.002
-98.91%
$ 2 billion $ 11,142
Dec 25, 2023 $ 0.0001
+0.01%
$ 100.01 million $ 4,496
Jun 21, 2023 $ 0.0051
-0.16%
$ -- $ 223
Jun 20, 2023 $ 0.00511
+0.17%
$ 5.11 billion $ 483
Jun 19, 2023 $ 0.0051
-0.26%
$ 5.1 billion $ 618
Jun 18, 2023 $ 0.00511
+0.04%
$ 5.11 billion $ 1,190
Jun 17, 2023 $ 0.00511
+0.07%
$ 5.11 billion $ 1,672
Jun 16, 2023 $ 0.00511
+0.06%
$ 5.11 billion $ 1,611
Jun 15, 2023 $ 0.00511
-0.03%
$ 5.11 billion $ 1,518
Jun 14, 2023 $ 0.00511
+0.08%
$ 5.11 billion $ 1,445
Jun 13, 2023 $ 0.00511
-0.06%
$ 5.11 billion $ 1,459
Jun 12, 2023 $ 0.00511
-0.06%
$ 5.11 billion $ 1,707
Jun 11, 2023 $ 0.00512
-0.08%
$ 5.12 billion $ 1,589
Jun 10, 2023 $ 0.00512
+0.13%
$ 5.12 billion $ 1,795
Jun 9, 2023 $ 0.00511
-0.12%
$ 5.11 billion $ 1,845
Jun 8, 2023 $ 0.00512
+0.09%
$ 5.12 billion $ 1,990
Jun 7, 2023 $ 0.00511
+0.02%
$ 5.11 billion $ 7,765
Jun 6, 2023 $ 0.00511
-0.09%
$ 5.11 billion $ 7,278
Jun 5, 2023 $ 0.00512
-0.15%
$ 5.12 billion $ 11,994
Jun 4, 2023 $ 0.00512
-0.07%
$ 5.12 billion $ 11,199
Jun 3, 2023 $ 0.00513
-6.84%
$ 5.13 billion $ 12,424
Jun 2, 2023 $ 0.0055
+0.01%
$ 5.5 billion $ 13,022
Jun 1, 2023 $ 0.0055
+0.08%
$ 5.5 billion $ 12,185
May 31, 2023 $ 0.0055
-0.15%
$ 5.5 billion $ 11,844
May 30, 2023 $ 0.0055
-0.03%
$ 5.5 billion $ 23,450
May 29, 2023 $ 0.0055
-0.64%
$ 5.5 billion $ 31,953
May 28, 2023 $ 0.00553
-1.53%
$ 5.53 billion $ 48,539
May 27, 2023 $ 0.00562
+1.56%
$ 5.62 billion $ 50,971
May 26, 2023 $ 0.00554
+0.38%
$ 5.54 billion $ 46,595
May 25, 2023 $ 0.00552
-0.47%
$ 5.52 billion $ 85,997
May 24, 2023 $ 0.00555
+0.72%
$ 5.55 billion $ 40,928
May 23, 2023 $ 0.00551
-0.07%
$ 5.51 billion $ 42,906
May 22, 2023 $ 0.00551
-0.77%
$ 5.51 billion $ 45,844
May 21, 2023 $ 0.00556
-0.46%
$ 5.56 billion $ 44,854
May 20, 2023 $ 0.00558
+1.34%
$ 5.58 billion $ 48,901
May 19, 2023 $ 0.00551
+0.09%
$ 5.51 billion $ 45,870
May 18, 2023 $ 0.00551
+0.12%
$ 5.51 billion $ 48,771