Lion cub Historical Data

LIC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 31,812
Dec 26, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 31,918
Dec 26, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 31,757
Dec 26, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 31,501
Dec 26, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 31,573
Dec 26, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 31,225
Dec 26, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 31,001
Dec 26, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 28,335
Dec 26, 12 AM $ 0.0000111
+0.00%
$ 11.11 million $ 3,771
Dec 25, 11 PM $ 0.0000111
+0.00%
$ 11.11 million $ 3,632
Dec 25, 10 PM $ 0.0000111
+0.00%
$ 11.11 million $ 3,356
Dec 25, 9 PM $ 0.0000111
+0.00%
$ 11.11 million $ 3,269
Dec 25, 8 PM $ 0.0000111
+0.00%
$ 11.11 million $ 3,320
Dec 25, 7 PM $ 0.0000111
+0.00%
$ 11.11 million $ 3,273
Dec 25, 6 PM $ 0.0000111
+0.00%
$ 11.11 million $ 3,333
Dec 25, 5 PM $ 0.0000111
+0.00%
$ 11.11 million $ 3,334
Dec 25, 4 PM $ 0.0000111
+0.00%
$ 11.11 million $ 3,416
Dec 25, 3 PM $ 0.0000111
+0.00%
$ 11.11 million $ 3,510
Dec 25, 2 PM $ 0.0000111
+0.00%
$ 11.11 million $ 3,235
Dec 25, 1 PM $ 0.0000111
+0.00%
$ 11.11 million $ 3,560
Dec 25, 12 PM $ 0.0000111
+0.00%
$ 11.11 million $ 3,550
Dec 25, 11 AM $ 0.0000111
+0.00%
$ 11.11 million $ 3,673
Dec 25, 10 AM $ 0.0000111
+0.00%
$ 11.11 million $ 3,737
Dec 25, 9 AM $ 0.0000111
+0.00%
$ 11.11 million $ 3,715
Dec 25, 8 AM $ 0.0000111
+0.00%
$ 11.11 million $ 3,743
Dec 25, 7 AM $ 0.0000111
+0.00%
$ 11.11 million $ 3,729
Dec 25, 6 AM $ 0.0000111
+0.00%
$ 11.11 million $ 3,847
Dec 25, 5 AM $ 0.0000111
+0.00%
$ 11.11 million $ 3,888
Dec 25, 4 AM $ 0.0000111
+0.00%
$ 11.11 million $ 4,038
Dec 25, 3 AM $ 0.0000111
+0.00%
$ 11.11 million $ 4,159
Dec 25, 2 AM $ 0.0000111
+0.00%
$ 11.11 million $ 4,212
Dec 25, 1 AM $ 0.0000111
+0.00%
$ 11.11 million $ 4,485
Dec 25, 12 AM $ 0.0000111
+0.00%
$ 11.11 million $ 4,517
Dec 24, 11 PM $ 0.0000111
+0.00%
$ 11.11 million $ 4,644
Dec 24, 10 PM $ 0.0000111
+0.00%
$ 11.11 million $ 4,843
Dec 24, 9 PM $ 0.0000111
+0.00%
$ 11.11 million $ 5,015
Dec 24, 8 PM $ 0.0000111
+0.00%
$ 11.11 million $ 5,210
Dec 24, 7 PM $ 0.0000111
+0.00%
$ 11.11 million $ 5,410
Dec 24, 6 PM $ 0.0000111
+0.00%
$ 11.11 million $ 5,602
Dec 24, 5 PM $ 0.0000111
+0.00%
$ 11.11 million $ 5,804
Dec 24, 4 PM $ 0.0000111
+0.00%
$ 11.11 million $ 6,052
Dec 24, 3 PM $ 0.0000111
+0.00%
$ 11.11 million $ 6,193
Dec 24, 2 PM $ 0.0000111
+0.00%
$ 11.11 million $ 6,429
Dec 24, 1 PM $ 0.0000111
+0.00%
$ 11.11 million $ 6,734
Dec 24, 12 PM $ 0.0000111
+0.00%
$ 11.11 million $ 6,891
Dec 24, 11 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,012
Dec 24, 10 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,006
Dec 24, 9 AM $ 0.0000111
+0.00%
$ 11.11 million $ 6,989
Dec 24, 8 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,055
Dec 24, 7 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,117