Lion cub Historical Data

LIC Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0055
+0.03%
$ 5.5 billion $ 78,884
May 16, 2023 $ 0.0055
+7.40%
$ 5.5 billion $ 77,026
May 15, 2023 $ 0.00513
-9.84%
$ 5.13 billion $ 76,626
May 14, 2023 $ 0.00569
-44.91%
$ 5.69 billion $ 77,558
May 13, 2023 $ 0.0104
+3.27%
$ 10.36 billion $ 74,862
May 12, 2023 $ 0.01
-9.29%
$ 10.03 billion $ 71,914
May 11, 2023 $ 0.011
-94.01%
$ 11.05 billion $ 68,556
May 10, 2023 $ 0.184
+0.05%
$ 184.47 billion $ 73,899
May 9, 2023 $ 0.184
-0.04%
$ 184.29 billion $ 74,601
May 8, 2023 $ 0.184
-0.95%
$ 184.13 billion $ 76,460
May 7, 2023 $ 0.186
+0.66%
$ 185.8 billion $ 80,959
May 6, 2023 $ 0.184
+0.11%
$ 184.48 billion $ 78,040
May 5, 2023 $ 0.184
-0.14%
$ 184.12 billion $ 77,937
May 4, 2023 $ 0.185
-0.31%
$ 184.52 billion $ 71,745
May 3, 2023 $ 0.185
+0.06%
$ 185.22 billion $ 77,063
May 2, 2023 $ 0.185
+0.30%
$ 185.01 billion $ 77,622
May 1, 2023 $ 0.184
+2.71%
$ 184.42 billion $ 57,213
Apr 30, 2023 $ 0.18
+7.73%
$ 179.58 billion $ 18,189
Apr 29, 2023 $ 0.167
+0.46%
$ 166.7 billion $ 80,935
Apr 28, 2023 $ 0.166
+0.42%
$ 166.06 billion $ 78,628
Apr 27, 2023 $ 0.165
+0.04%
$ 165.3 billion $ 82,708
Apr 26, 2023 $ 0.165
-0.06%
$ 165.35 billion $ 77,799
Apr 25, 2023 $ 0.165
-2.71%
$ 165.38 billion $ 73,152
Apr 24, 2023 $ 0.17
-1.51%
$ 169.98 billion $ 69,270
Apr 23, 2023 $ 0.173
-0.10%
$ 172.79 billion $ 71,846
Apr 22, 2023 $ 0.173
+0.10%
$ 172.92 billion $ 74,365
Apr 21, 2023 $ 0.173
-0.64%
$ 172.7 billion $ 73,075
Apr 20, 2023 $ 0.174
-2.48%
$ 173.56 billion $ 81,506
Apr 19, 2023 $ 0.178
+1.39%
$ 177.81 billion $ 80,964
Apr 18, 2023 $ 0.175
-0.90%
$ 175.39 billion $ 89,663
Apr 17, 2023 $ 0.177
+0.21%
$ 177.03 billion $ 88,804
Apr 16, 2023 $ 0.176
+2.86%
$ 176.4 billion $ 89,734
Apr 15, 2023 $ 0.171
+29.59%
$ 171.42 billion $ 93,366
Apr 14, 2023 $ 0.132
-19.42%
$ 132.22 billion $ 90,121
Apr 13, 2023 $ 0.164
-0.66%
$ 164.18 billion $ 86,711
Apr 12, 2023 $ 0.165
+795.83%
$ 165.37 billion $ 81,681
Apr 11, 2023 $ 0.042
+0.00%
$ 42.04 billion $ 80,229
Apr 10, 2023 $ 0.0421
-0.77%
$ 42.09 billion $ 81,862
Apr 9, 2023 $ 0.0424
+18.05%
$ 42.4 billion $ 79,872
Apr 8, 2023 $ 0.036
-0.12%
$ 35.96 billion $ 81,239
Apr 7, 2023 $ 0.036
+0.26%
$ 36.01 billion $ 82,952
Apr 6, 2023 $ 0.0359
+0.15%
$ 35.94 billion $ 78,174
Apr 5, 2023 $ 0.0359
-0.02%
$ 35.9 billion $ 76,729
Apr 4, 2023 $ 0.0359
+0.12%
$ 35.91 billion $ 74,030
Apr 3, 2023 $ 0.0359
+0.03%
$ 35.92 billion $ 78,267
Apr 2, 2023 $ 0.0359
-14.76%
$ 35.89 billion $ 85,156
Apr 1, 2023 $ 0.0421
+0.06%
$ 42.09 billion $ 85,820
Mar 31, 2023 $ 0.0421
+0.17%
$ 42.11 billion $ 86,586
Mar 30, 2023 $ 0.042
-0.04%
$ 42.04 billion $ 88,418
Mar 29, 2023 $ 0.0421
-0.01%
$ 42.05 billion $ 93,825