Lion cub Historical Data

LIC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,191
Dec 24, 5 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,479
Dec 24, 4 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,506
Dec 24, 3 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,496
Dec 24, 2 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,699
Dec 24, 1 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,633
Dec 24, 12 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,597
Dec 23, 11 PM $ 0.0000111
+0.00%
$ 11.11 million $ 7,634
Dec 23, 10 PM $ 0.0000111
+0.00%
$ 11.11 million $ 7,558
Dec 23, 9 PM $ 0.0000111
+0.00%
$ 11.11 million $ 7,429
Dec 23, 8 PM $ 0.0000111
+0.00%
$ 11.11 million $ 7,530
Dec 23, 7 PM $ 0.0000111
+0.00%
$ 11.11 million $ 7,470
Dec 23, 6 PM $ 0.0000111
+0.00%
$ 11.11 million $ 7,607
Dec 23, 5 PM $ 0.0000111
+0.00%
$ 11.11 million $ 7,417
Dec 23, 4 PM $ 0.0000111
+0.00%
$ 11.11 million $ 7,322
Dec 23, 3 PM $ 0.0000111
+0.00%
$ 11.11 million $ 7,113
Dec 23, 2 PM $ 0.0000111
+0.00%
$ 11.11 million $ 7,179
Dec 23, 1 PM $ 0.0000111
+0.00%
$ 11.11 million $ 6,897
Dec 23, 12 PM $ 0.0000111
+0.00%
$ 11.11 million $ 6,875
Dec 23, 11 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,076
Dec 23, 10 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,276
Dec 23, 9 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,390
Dec 23, 8 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,410
Dec 23, 7 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,583
Dec 23, 6 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,452
Dec 23, 5 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,124
Dec 23, 4 AM $ 0.0000111
+0.00%
$ 11.11 million $ 6,970
Dec 23, 3 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,052
Dec 23, 2 AM $ 0.0000111
+0.00%
$ 11.11 million $ 6,807
Dec 23, 1 AM $ 0.0000111
+0.00%
$ 11.11 million $ 6,956
Dec 23, 12 AM $ 0.0000111
+0.00%
$ 11.11 million $ 7,116
Dec 22, 6 PM $ 0.00009
+0.00%
$ 90 million $ 6,338
Dec 22, 5 PM $ 0.00009
+0.00%
$ 90 million $ 6,379
Dec 22, 4 PM $ 0.00009
+0.00%
$ 90 million $ 6,166
Dec 22, 3 PM $ 0.00009
+0.00%
$ 90 million $ 6,083
Dec 22, 2 PM $ 0.00009
+0.00%
$ 90 million $ 5,761
Dec 22, 1 PM $ 0.00009
+0.00%
$ 90 million $ 5,473
Dec 22, 12 PM $ 0.00009
+0.00%
$ 90 million $ 5,740
Dec 22, 11 AM $ 0.00009
+0.00%
$ 90 million $ 5,415
Dec 22, 10 AM $ 0.00009
+0.00%
$ 90 million $ 5,173
Dec 22, 9 AM $ 0.00009
+0.00%
$ 90 million $ 5,229
Dec 22, 8 AM $ 0.00009
+0.00%
$ 90 million $ 5,282
Dec 22, 7 AM $ 0.00009
+0.00%
$ 90 million $ 4,988
Dec 22, 6 AM $ 0.00009
+0.00%
$ 90 million $ 4,527
Dec 22, 5 AM $ 0.00009
+0.00%
$ 90 million $ 4,720
Dec 22, 4 AM $ 0.00009
+0.00%
$ 90 million $ 4,675
Dec 22, 3 AM $ 0.00009
+0.00%
$ 90 million $ 4,593
Dec 22, 2 AM $ 0.00009
+0.00%
$ 90 million $ 4,486
Dec 22, 1 AM $ 0.00009
+0.00%
$ 90 million $ 4,231
Dec 22, 12 AM $ 0.00009
+0.00%
$ 90 million $ 4,054