Lion cub Historical Data

LIC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00009
+0.00%
$ 90 million $ 3,555
Dec 21, 10 PM $ 0.00009
+0.00%
$ 90 million $ 3,436
Dec 21, 9 PM $ 0.00009
+0.00%
$ 90 million $ 3,388
Dec 21, 8 PM $ 0.00009
+0.00%
$ 90 million $ 3,420
Dec 21, 7 PM $ 0.00009
+0.00%
$ 90 million $ 3,354
Dec 21, 6 PM $ 0.00009
+0.00%
$ 90 million $ 3,254
Dec 21, 5 PM $ 0.00009
+0.00%
$ 90 million $ 3,206
Dec 21, 4 PM $ 0.00009
+0.00%
$ 90 million $ 3,130
Dec 21, 3 PM $ 0.00009
+0.00%
$ 90 million $ 2,999
Dec 21, 2 PM $ 0.00009
+0.00%
$ 90 million $ 2,993
Dec 21, 1 PM $ 0.00009
+0.00%
$ 90 million $ 2,853
Dec 21, 12 PM $ 0.00009
+0.00%
$ 90 million $ 2,576
Dec 21, 11 AM $ 0.00009
+0.00%
$ 90 million $ 2,520
Dec 21, 10 AM $ 0.00009
+0.00%
$ 90 million $ 2,526
Dec 21, 9 AM $ 0.00009
+0.00%
$ 90 million $ 2,387
Dec 21, 8 AM $ 0.00009
+0.00%
$ 90 million $ 2,206
Dec 21, 7 AM $ 0.00009
+0.00%
$ 90 million $ 2,134
Dec 21, 6 AM $ 0.00009
+0.00%
$ 90 million $ 2,153
Dec 21, 5 AM $ 0.00009
+0.00%
$ 90 million $ 2,199
Dec 21, 4 AM $ 0.00009
+0.00%
$ 90 million $ 2,266
Dec 21, 3 AM $ 0.00009
+0.00%
$ 90 million $ 2,315
Dec 21, 2 AM $ 0.00009
+0.00%
$ 90 million $ 2,287
Dec 21, 1 AM $ 0.00009
+0.00%
$ 90 million $ 2,289
Dec 21, 12 AM $ 0.00009
+0.00%
$ 90 million $ 2,198
Dec 20, 11 PM $ 0.00009
+0.00%
$ 90 million $ 2,265
Dec 20, 10 PM $ 0.00009
+0.00%
$ 90 million $ 2,330
Dec 20, 9 PM $ 0.00009
+0.00%
$ 90 million $ 2,432
Dec 20, 8 PM $ 0.00009
+0.00%
$ 90 million $ 2,506
Dec 20, 7 PM $ 0.00009
+0.00%
$ 90 million $ 2,784
Dec 20, 6 PM $ 0.00009
+0.00%
$ 90 million $ 3,083
Dec 20, 5 PM $ 0.00009
+0.00%
$ 90 million $ 3,436
Dec 20, 4 PM $ 0.00009
+0.00%
$ 90 million $ 4,046
Dec 20, 3 PM $ 0.00009
+0.00%
$ 90 million $ 4,459
Dec 20, 2 PM $ 0.00009
+0.00%
$ 90 million $ 5,557
Dec 20, 1 PM $ 0.00009
+0.00%
$ 90 million $ 6,264
Dec 20, 12 PM $ 0.00009
+0.00%
$ 90 million $ 6,363
Dec 20, 11 AM $ 0.00009
+0.00%
$ 90 million $ 6,609
Dec 20, 10 AM $ 0.00009
+0.00%
$ 90 million $ 6,625
Dec 20, 9 AM $ 0.00009
+0.00%
$ 90 million $ 6,796
Dec 20, 8 AM $ 0.00009
+0.00%
$ 90 million $ 6,934
Dec 20, 7 AM $ 0.00009
+0.00%
$ 90 million $ 7,149
Dec 20, 6 AM $ 0.00009
+0.00%
$ 90 million $ 7,819
Dec 20, 5 AM $ 0.00009
+0.00%
$ 90 million $ 8,013
Dec 20, 4 AM $ 0.00009
+0.00%
$ 90 million $ 8,357
Dec 20, 3 AM $ 0.00009
+0.00%
$ 90 million $ 8,659
Dec 20, 2 AM $ 0.00009
+0.00%
$ 90 million $ 9,825
Dec 20, 1 AM $ 0.00009
+0.00%
$ 90 million $ 9,902
Dec 20, 12 AM $ 0.00009
+0.00%
$ 90 million $ 9,949
Dec 19, 11 PM $ 0.00009
+0.00%
$ 90 million $ 10,125
Dec 19, 10 PM $ 0.00009
+0.00%
$ 90 million $ 10,093