Lion cub Historical Data

LIC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00009
+0.00%
$ 90 million $ 10,055
Dec 19, 8 PM $ 0.00009
+0.00%
$ 90 million $ 10,641
Dec 19, 7 PM $ 0.00009
+0.00%
$ 90 million $ 10,857
Dec 19, 6 PM $ 0.00009
+0.00%
$ 90 million $ 11,655
Dec 19, 5 PM $ 0.00009
+0.00%
$ 90 million $ 11,836
Dec 19, 4 PM $ 0.00009
+0.00%
$ 90 million $ 12,837
Dec 19, 3 PM $ 0.00009
+0.00%
$ 90 million $ 12,602
Dec 19, 2 PM $ 0.00009
+0.00%
$ 90 million $ 12,322
Dec 19, 1 PM $ 0.00009
+0.00%
$ 90 million $ 12,838
Dec 19, 12 PM $ 0.00009
+0.00%
$ 90 million $ 13,800
Dec 19, 11 AM $ 0.00009
+0.00%
$ 90 million $ 13,676
Dec 19, 10 AM $ 0.00009
+0.00%
$ 90 million $ 13,008
Dec 19, 9 AM $ 0.00009
+0.00%
$ 90 million $ 13,686
Dec 19, 8 AM $ 0.00009
+0.00%
$ 90 million $ 13,537
Dec 19, 7 AM $ 0.00009
+0.00%
$ 90 million $ 13,559
Dec 19, 6 AM $ 0.00009
+0.00%
$ 90 million $ 13,013
Dec 19, 5 AM $ 0.00009
+0.00%
$ 90 million $ 12,963
Dec 19, 4 AM $ 0.00009
+0.00%
$ 90 million $ 12,647
Dec 19, 3 AM $ 0.00009
+0.00%
$ 90 million $ 12,536
Dec 19, 2 AM $ 0.00009
+0.00%
$ 90 million $ 11,559
Dec 19, 1 AM $ 0.00009
+0.00%
$ 90 million $ 11,441
Dec 19, 12 AM $ 0.00009
+0.00%
$ 90 million $ 11,428
Dec 18, 11 PM $ 0.00009
+0.00%
$ 90 million $ 11,285
Dec 18, 10 PM $ 0.00009
+0.00%
$ 90 million $ 11,398
Dec 18, 9 PM $ 0.00009
+0.00%
$ 90 million $ 11,300
Dec 18, 8 PM $ 0.00009
+0.00%
$ 90 million $ 10,969
Dec 18, 7 PM $ 0.00009
+0.00%
$ 90 million $ 10,700
Dec 18, 6 PM $ 0.00009
+0.00%
$ 90 million $ 10,097
Dec 18, 5 PM $ 0.00009
+0.00%
$ 90 million $ 9,966
Dec 18, 4 PM $ 0.00009
+0.00%
$ 90 million $ 8,917
Dec 18, 3 PM $ 0.00009
+0.00%
$ 90 million $ 9,625
Dec 18, 2 PM $ 0.00009
+0.00%
$ 90 million $ 10,810
Dec 18, 1 PM $ 0.00009
+0.00%
$ 90 million $ 10,528
Dec 18, 12 PM $ 0.00009
+0.00%
$ 90 million $ 9,617
Dec 18, 11 AM $ 0.00009
+0.00%
$ 90 million $ 9,567
Dec 18, 10 AM $ 0.00009
+0.00%
$ 90 million $ 9,752
Dec 18, 9 AM $ 0.00009
+0.00%
$ 90 million $ 9,750
Dec 18, 8 AM $ 0.00009
+0.00%
$ 90 million $ 9,647
Dec 18, 7 AM $ 0.00009
+0.00%
$ 90 million $ 9,563
Dec 18, 6 AM $ 0.00009
+0.00%
$ 90 million $ 9,692
Dec 18, 5 AM $ 0.00009
+0.00%
$ 90 million $ 9,631
Dec 18, 4 AM $ 0.00009
+0.00%
$ 90 million $ 9,749
Dec 18, 3 AM $ 0.00009
+0.00%
$ 90 million $ 9,884
Dec 18, 2 AM $ 0.00009
+0.00%
$ 90 million $ 9,713
Dec 18, 1 AM $ 0.00009
+0.00%
$ 90 million $ 9,611
Dec 18, 12 AM $ 0.00009
+0.00%
$ 90 million $ 9,621
Dec 17, 11 PM $ 0.00009
+0.00%
$ 90 million $ 8,896
Dec 17, 10 PM $ 0.00009
+0.00%
$ 90 million $ 9,497
Dec 17, 9 PM $ 0.00009
+0.00%
$ 90 million $ 9,558
Dec 17, 8 PM $ 0.00009
+0.00%
$ 90 million $ 9,430