Lion cub Historical Data

LIC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00009
+0.00%
$ 90 million $ 9,223
Dec 17, 6 PM $ 0.00009
+0.00%
$ 90 million $ 8,982
Dec 17, 5 PM $ 0.00009
+0.00%
$ 90 million $ 8,911
Dec 17, 4 PM $ 0.00009
+0.00%
$ 90 million $ 8,745
Dec 17, 3 PM $ 0.00009
+0.00%
$ 90 million $ 7,955
Dec 17, 2 PM $ 0.00009
+0.00%
$ 90 million $ 6,569
Dec 17, 1 PM $ 0.00009
+0.00%
$ 90 million $ 6,567
Dec 17, 12 PM $ 0.00009
+0.00%
$ 90 million $ 7,020
Dec 17, 11 AM $ 0.00009
+0.00%
$ 90 million $ 6,962
Dec 17, 10 AM $ 0.00009
+0.00%
$ 90 million $ 7,053
Dec 17, 9 AM $ 0.00009
+0.00%
$ 90 million $ 7,246
Dec 17, 8 AM $ 0.00009
+0.00%
$ 90 million $ 7,281
Dec 17, 7 AM $ 0.00009
+0.00%
$ 90 million $ 7,306
Dec 17, 6 AM $ 0.00009
+0.00%
$ 90 million $ 7,561
Dec 17, 5 AM $ 0.00009
+0.00%
$ 90 million $ 7,544
Dec 17, 4 AM $ 0.00009
+0.00%
$ 90 million $ 7,548
Dec 17, 3 AM $ 0.00009
+0.00%
$ 90 million $ 7,774
Dec 17, 2 AM $ 0.00009
+0.00%
$ 90 million $ 7,990
Dec 17, 1 AM $ 0.00009
+0.00%
$ 90 million $ 8,151
Dec 17, 12 AM $ 0.00009
+0.00%
$ 90 million $ 8,169
Dec 16, 11 PM $ 0.00009
+0.00%
$ 90 million $ 8,346
Dec 16, 10 PM $ 0.00009
+0.00%
$ 90 million $ 8,586
Dec 16, 9 PM $ 0.00009
+0.00%
$ 90 million $ 8,654
Dec 16, 8 PM $ 0.00009
+0.00%
$ 90 million $ 8,885
Dec 16, 7 PM $ 0.00009
+0.00%
$ 90 million $ 9,068
Dec 16, 6 PM $ 0.00009
+0.00%
$ 90 million $ 9,423
Dec 16, 5 PM $ 0.00009
+0.00%
$ 90 million $ 9,554
Dec 16, 4 PM $ 0.00009
+0.00%
$ 90 million $ 9,964
Dec 16, 3 PM $ 0.00009
+0.00%
$ 90 million $ 9,951
Dec 16, 2 PM $ 0.00009
+0.00%
$ 90 million $ 11,225
Dec 16, 1 PM $ 0.00009
+0.00%
$ 90 million $ 10,887
Dec 16, 12 PM $ 0.00009
+0.00%
$ 90 million $ 10,432
Dec 16, 11 AM $ 0.00009
+0.00%
$ 90 million $ 10,220
Dec 16, 10 AM $ 0.00009
+0.00%
$ 90 million $ 10,169
Dec 16, 9 AM $ 0.00009
+0.00%
$ 90 million $ 10,133
Dec 16, 8 AM $ 0.00009
+0.00%
$ 90 million $ 10,138
Dec 16, 7 AM $ 0.00009
+0.00%
$ 90 million $ 10,037
Dec 16, 6 AM $ 0.00009
+0.00%
$ 90 million $ 9,838
Dec 16, 5 AM $ 0.00009
+0.00%
$ 90 million $ 9,782
Dec 16, 4 AM $ 0.00009
+0.00%
$ 90 million $ 9,575
Dec 16, 3 AM $ 0.00009
+0.00%
$ 90 million $ 9,447
Dec 16, 2 AM $ 0.00009
+0.00%
$ 90 million $ 9,241
Dec 16, 1 AM $ 0.00009
+0.00%
$ 90 million $ 9,488
Dec 16, 12 AM $ 0.00009
+0.00%
$ 90 million $ 9,646
Dec 15, 11 PM $ 0.00009
+0.00%
$ 90 million $ 9,705
Dec 15, 10 PM $ 0.00009
+0.00%
$ 90 million $ 9,843
Dec 15, 9 PM $ 0.00009
+0.00%
$ 90 million $ 9,879
Dec 15, 8 PM $ 0.00009
+0.00%
$ 90 million $ 9,827
Dec 15, 7 PM $ 0.00009
+0.00%
$ 90 million $ 9,669
Dec 15, 6 PM $ 0.00009
+0.00%
$ 90 million $ 9,371