Lion cub Historical Data

LIC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00009
+0.00%
$ 90 million $ 8,920
Dec 15, 4 PM $ 0.00009
+0.00%
$ 90 million $ 8,638
Dec 15, 3 PM $ 0.00009
+0.00%
$ 90 million $ 8,061
Dec 15, 2 PM $ 0.00009
+0.00%
$ 90 million $ 6,518
Dec 15, 1 PM $ 0.00009
+0.00%
$ 90 million $ 6,039
Dec 15, 12 PM $ 0.00009
+0.00%
$ 90 million $ 6,053
Dec 15, 11 AM $ 0.00009
+0.00%
$ 90 million $ 6,164
Dec 15, 10 AM $ 0.00009
+0.00%
$ 90 million $ 6,644
Dec 15, 9 AM $ 0.00009
+0.00%
$ 90 million $ 6,453
Dec 15, 8 AM $ 0.00009
+0.00%
$ 90 million $ 6,372
Dec 15, 7 AM $ 0.00009
+0.00%
$ 90 million $ 6,326
Dec 15, 6 AM $ 0.00009
+0.00%
$ 90 million $ 6,210
Dec 15, 5 AM $ 0.00009
+0.00%
$ 90 million $ 6,025
Dec 15, 4 AM $ 0.00009
+0.00%
$ 90 million $ 6,042
Dec 15, 3 AM $ 0.00009
+0.00%
$ 90 million $ 5,958
Dec 15, 2 AM $ 0.00009
+0.00%
$ 90 million $ 5,797
Dec 15, 1 AM $ 0.00009
+0.00%
$ 90 million $ 5,314
Dec 15, 12 AM $ 0.00009
+0.00%
$ 90 million $ 5,088
Dec 14, 11 PM $ 0.00009
+0.00%
$ 90 million $ 4,909
Dec 14, 10 PM $ 0.00009
+0.00%
$ 90 million $ 4,410
Dec 14, 9 PM $ 0.00009
+0.00%
$ 90 million $ 4,280
Dec 14, 8 PM $ 0.00009
+0.00%
$ 90 million $ 4,367
Dec 14, 7 PM $ 0.00009
+0.00%
$ 90 million $ 4,148
Dec 14, 6 PM $ 0.00009
+0.00%
$ 90 million $ 3,918
Dec 14, 5 PM $ 0.00009
+0.00%
$ 90 million $ 3,647
Dec 14, 4 PM $ 0.00009
+0.00%
$ 90 million $ 3,515
Dec 14, 3 PM $ 0.00009
+0.00%
$ 90 million $ 3,404
Dec 14, 2 PM $ 0.00009
+0.00%
$ 90 million $ 3,385
Dec 14, 1 PM $ 0.00009
+0.00%
$ 90 million $ 3,334
Dec 14, 12 PM $ 0.00009
+0.00%
$ 90 million $ 3,363
Dec 14, 11 AM $ 0.00009
+0.00%
$ 90 million $ 3,214
Dec 14, 10 AM $ 0.00009
+0.00%
$ 90 million $ 2,780
Dec 14, 9 AM $ 0.00009
+0.00%
$ 90 million $ 2,738
Dec 14, 8 AM $ 0.00009
+0.00%
$ 90 million $ 2,787
Dec 14, 7 AM $ 0.00009
+0.00%
$ 90 million $ 2,959
Dec 14, 6 AM $ 0.00009
+0.00%
$ 90 million $ 3,043
Dec 14, 5 AM $ 0.00009
+0.00%
$ 90 million $ 3,072
Dec 14, 4 AM $ 0.00009
+0.00%
$ 90 million $ 3,054
Dec 14, 3 AM $ 0.00009
+0.00%
$ 90 million $ 3,065
Dec 14, 2 AM $ 0.00009
+0.00%
$ 90 million $ 3,070
Dec 14, 1 AM $ 0.00009
+0.00%
$ 90 million $ 3,124
Dec 14, 12 AM $ 0.00009
+0.00%
$ 90 million $ 3,114
Dec 13, 11 PM $ 0.00009
+0.00%
$ 90 million $ 3,070
Dec 13, 10 PM $ 0.00009
+0.00%
$ 90 million $ 3,123
Dec 13, 9 PM $ 0.00009
+0.00%
$ 90 million $ 3,103
Dec 13, 8 PM $ 0.00009
+0.00%
$ 90 million $ 3,138
Dec 13, 7 PM $ 0.00009
+0.00%
$ 90 million $ 3,340
Dec 13, 6 PM $ 0.00009
+0.00%
$ 90 million $ 3,607
Dec 13, 5 PM $ 0.00009
+0.00%
$ 90 million $ 3,920
Dec 13, 4 PM $ 0.00009
+0.00%
$ 90 million $ 4,423