Lion cub Historical Data

LIC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00009
+0.00%
$ 90 million $ 5,529
Dec 13, 2 PM $ 0.00009
+0.00%
$ 90 million $ 7,118
Dec 13, 1 PM $ 0.00009
+0.00%
$ 90 million $ 7,337
Dec 13, 12 PM $ 0.00009
+0.00%
$ 90 million $ 7,393
Dec 13, 11 AM $ 0.00009
+0.00%
$ 90 million $ 7,460
Dec 13, 10 AM $ 0.00009
+0.00%
$ 90 million $ 7,389
Dec 13, 9 AM $ 0.00009
+0.00%
$ 90 million $ 7,543
Dec 13, 8 AM $ 0.00009
+0.00%
$ 90 million $ 7,547
Dec 13, 7 AM $ 0.00009
+0.00%
$ 90 million $ 7,597
Dec 13, 6 AM $ 0.00009
+0.00%
$ 90 million $ 7,527
Dec 13, 5 AM $ 0.00009
+0.00%
$ 90 million $ 7,710
Dec 13, 4 AM $ 0.00009
+0.00%
$ 90 million $ 7,802
Dec 13, 3 AM $ 0.00009
+0.00%
$ 90 million $ 8,001
Dec 13, 2 AM $ 0.00009
+0.00%
$ 90 million $ 8,095
Dec 13, 1 AM $ 0.00009
+0.00%
$ 90 million $ 8,215
Dec 13, 12 AM $ 0.00009
+0.00%
$ 90 million $ 8,467
Dec 12, 11 PM $ 0.00009
+0.00%
$ 90 million $ 8,819
Dec 12, 10 PM $ 0.00009
+0.00%
$ 90 million $ 9,065
Dec 12, 9 PM $ 0.00009
+0.00%
$ 90 million $ 9,437
Dec 12, 8 PM $ 0.00009
+0.00%
$ 90 million $ 10,248
Dec 12, 7 PM $ 0.00009
+0.00%
$ 90 million $ 10,421
Dec 12, 6 PM $ 0.00009
+0.00%
$ 90 million $ 10,425
Dec 12, 5 PM $ 0.00009
+0.00%
$ 90 million $ 10,548
Dec 12, 4 PM $ 0.00009
+0.00%
$ 90 million $ 10,303
Dec 12, 3 PM $ 0.00009
+0.00%
$ 90 million $ 9,517
Dec 12, 2 PM $ 0.00009
+0.00%
$ 90 million $ 8,398
Dec 12, 1 PM $ 0.00009
+0.00%
$ 90 million $ 8,668
Dec 12, 12 PM $ 0.00009
+0.00%
$ 90 million $ 8,633
Dec 12, 11 AM $ 0.00009
+0.00%
$ 90 million $ 8,767
Dec 12, 10 AM $ 0.00009
+0.00%
$ 90 million $ 8,739
Dec 12, 9 AM $ 0.00009
+0.00%
$ 90 million $ 8,822
Dec 12, 8 AM $ 0.00009
+0.00%
$ 90 million $ 8,916
Dec 12, 7 AM $ 0.00009
+0.00%
$ 90 million $ 9,005
Dec 12, 6 AM $ 0.00009
+0.00%
$ 90 million $ 9,072
Dec 12, 5 AM $ 0.00009
+0.00%
$ 90 million $ 8,992
Dec 12, 4 AM $ 0.00009
+0.00%
$ 90 million $ 9,176
Dec 12, 3 AM $ 0.00009
+0.00%
$ 90 million $ 9,423
Dec 12, 2 AM $ 0.00009
+0.00%
$ 90 million $ 9,875
Dec 12, 1 AM $ 0.00009
+0.00%
$ 90 million $ 10,267
Dec 12, 12 AM $ 0.00009
+0.00%
$ 90 million $ 10,404
Dec 11, 11 PM $ 0.00009
+0.00%
$ 90 million $ 10,712
Dec 11, 10 PM $ 0.00009
+0.00%
$ 90 million $ 10,413
Dec 11, 9 PM $ 0.00009
+0.00%
$ 90 million $ 10,481
Dec 11, 8 PM $ 0.00009
+0.00%
$ 90 million $ 9,872
Dec 11, 7 PM $ 0.00009
+0.00%
$ 90 million $ 11,034
Dec 11, 6 PM $ 0.00009
+0.00%
$ 90 million $ 12,337
Dec 11, 5 PM $ 0.00009
+0.00%
$ 90 million $ 12,295
Dec 11, 4 PM $ 0.00009
+0.00%
$ 90 million $ 12,272
Dec 11, 3 PM $ 0.00009
+0.00%
$ 90 million $ 12,525
Dec 11, 2 PM $ 0.00009
+0.00%
$ 90 million $ 12,108