Lion cub Historical Data

LIC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00009
+0.00%
$ 90 million $ 12,022
Dec 11, 12 PM $ 0.00009
+0.00%
$ 90 million $ 12,091
Dec 11, 11 AM $ 0.00009
+0.00%
$ 90 million $ 11,950
Dec 11, 10 AM $ 0.00009
+0.00%
$ 90 million $ 12,281
Dec 11, 9 AM $ 0.00009
+0.00%
$ 90 million $ 12,672
Dec 11, 8 AM $ 0.00009
+0.00%
$ 90 million $ 12,682
Dec 11, 7 AM $ 0.00009
+0.00%
$ 90 million $ 12,593
Dec 11, 6 AM $ 0.00009
+0.00%
$ 90 million $ 12,722
Dec 11, 5 AM $ 0.00009
+0.00%
$ 90 million $ 12,490
Dec 11, 4 AM $ 0.00009
+0.00%
$ 90 million $ 12,306
Dec 11, 3 AM $ 0.00009
+0.00%
$ 90 million $ 12,195
Dec 11, 2 AM $ 0.00009
+0.00%
$ 90 million $ 11,603
Dec 11, 1 AM $ 0.00009
+0.00%
$ 90 million $ 11,211
Dec 11, 12 AM $ 0.00009
+0.00%
$ 90 million $ 11,096
Dec 10, 11 PM $ 0.00009
+0.00%
$ 90 million $ 10,821
Dec 10, 10 PM $ 0.00009
+0.00%
$ 90 million $ 10,808
Dec 10, 9 PM $ 0.00009
+0.00%
$ 90 million $ 10,891
Dec 10, 8 PM $ 0.00009
+0.00%
$ 90 million $ 10,947
Dec 10, 7 PM $ 0.00009
+0.00%
$ 90 million $ 9,914
Dec 10, 6 PM $ 0.00009
+0.00%
$ 90 million $ 8,597
Dec 10, 5 PM $ 0.00009
+0.00%
$ 90 million $ 8,497
Dec 10, 4 PM $ 0.00009
+0.00%
$ 90 million $ 9,196
Dec 10, 3 PM $ 0.00009
+0.00%
$ 90 million $ 11,100
Dec 10, 2 PM $ 0.00009
+0.00%
$ 90 million $ 12,126
Dec 10, 1 PM $ 0.00009
+0.00%
$ 90 million $ 12,122
Dec 10, 12 PM $ 0.00009
+0.00%
$ 90 million $ 12,128
Dec 10, 11 AM $ 0.00009
+0.00%
$ 90 million $ 12,309
Dec 10, 10 AM $ 0.00009
+0.00%
$ 90 million $ 11,881
Dec 10, 9 AM $ 0.00009
+0.00%
$ 90 million $ 11,501
Dec 10, 8 AM $ 0.00009
+0.00%
$ 90 million $ 11,555
Dec 10, 7 AM $ 0.00009
+0.00%
$ 90 million $ 11,370
Dec 10, 6 AM $ 0.00009
+0.00%
$ 90 million $ 11,441
Dec 10, 5 AM $ 0.00009
+0.00%
$ 90 million $ 11,599
Dec 10, 4 AM $ 0.00009
+0.00%
$ 90 million $ 11,638
Dec 10, 3 AM $ 0.00009
+0.00%
$ 90 million $ 11,781
Dec 10, 2 AM $ 0.00009
+0.00%
$ 90 million $ 11,948
Dec 10, 1 AM $ 0.00009
+0.00%
$ 90 million $ 12,023
Dec 10, 12 AM $ 0.00009
+0.00%
$ 90 million $ 11,868
Dec 9, 11 PM $ 0.00009
+0.00%
$ 90 million $ 11,592
Dec 9, 10 PM $ 0.00009
+0.00%
$ 90 million $ 11,524
Dec 9, 9 PM $ 0.00009
+0.00%
$ 90 million $ 11,399
Dec 9, 8 PM $ 0.00009
+0.00%
$ 90 million $ 11,224
Dec 9, 7 PM $ 0.00009
+0.00%
$ 90 million $ 10,816
Dec 9, 6 PM $ 0.00009
+0.00%
$ 90 million $ 10,722
Dec 9, 5 PM $ 0.00009
+0.00%
$ 90 million $ 10,628
Dec 9, 4 PM $ 0.00009
+0.00%
$ 90 million $ 9,711
Dec 9, 3 PM $ 0.00009
+0.00%
$ 90 million $ 7,911
Dec 9, 2 PM $ 0.00009
+0.00%
$ 90 million $ 7,519
Dec 9, 1 PM $ 0.00009
+0.00%
$ 90 million $ 7,764
Dec 9, 12 PM $ 0.00009
+0.00%
$ 90 million $ 7,810