Lion cub Historical Data

LIC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00009
+0.00%
$ 90 million $ 7,895
Dec 9, 10 AM $ 0.00009
+0.00%
$ 90 million $ 7,921
Dec 9, 9 AM $ 0.00009
+0.00%
$ 90 million $ 7,981
Dec 9, 8 AM $ 0.00009
+0.00%
$ 90 million $ 8,221
Dec 9, 7 AM $ 0.00009
+0.00%
$ 90 million $ 8,153
Dec 9, 6 AM $ 0.00009
+0.00%
$ 90 million $ 8,160
Dec 9, 5 AM $ 0.00009
+0.00%
$ 90 million $ 8,239
Dec 9, 4 AM $ 0.00009
+0.00%
$ 90 million $ 8,141
Dec 9, 3 AM $ 0.00009
+0.00%
$ 90 million $ 8,088
Dec 9, 2 AM $ 0.00009
+0.00%
$ 90 million $ 7,853
Dec 9, 1 AM $ 0.00009
+0.00%
$ 90 million $ 8,110
Dec 9, 12 AM $ 0.00009
+0.00%
$ 90 million $ 8,279
Dec 8, 11 PM $ 0.00009
+0.00%
$ 90 million $ 8,282
Dec 8, 10 PM $ 0.00009
+0.00%
$ 90 million $ 8,356
Dec 8, 9 PM $ 0.00009
+0.00%
$ 90 million $ 8,887
Dec 8, 8 PM $ 0.00009
+0.00%
$ 90 million $ 8,913
Dec 8, 7 PM $ 0.00009
+0.00%
$ 90 million $ 8,780
Dec 8, 6 PM $ 0.00009
+0.00%
$ 90 million $ 8,621
Dec 8, 5 PM $ 0.00009
+0.00%
$ 90 million $ 8,791
Dec 8, 4 PM $ 0.00009
+0.00%
$ 90 million $ 9,545
Dec 8, 3 PM $ 0.00009
+0.00%
$ 90 million $ 9,398
Dec 8, 2 PM $ 0.00009
+0.00%
$ 90 million $ 9,087
Dec 8, 1 PM $ 0.00009
+0.00%
$ 90 million $ 9,541
Dec 8, 12 PM $ 0.00009
+0.00%
$ 90 million $ 9,220
Dec 8, 11 AM $ 0.00009
+0.00%
$ 90 million $ 9,098
Dec 8, 10 AM $ 0.00009
+0.00%
$ 90 million $ 8,962
Dec 8, 9 AM $ 0.00009
+0.00%
$ 90 million $ 8,766
Dec 8, 8 AM $ 0.00009
+0.00%
$ 90 million $ 8,541
Dec 8, 7 AM $ 0.00009
+0.00%
$ 90 million $ 8,380
Dec 8, 6 AM $ 0.00009
+0.00%
$ 90 million $ 8,228
Dec 8, 5 AM $ 0.00009
+0.00%
$ 90 million $ 7,932
Dec 8, 4 AM $ 0.00009
+0.00%
$ 90 million $ 7,853
Dec 8, 3 AM $ 0.00009
+0.00%
$ 90 million $ 7,736
Dec 8, 2 AM $ 0.00009
+0.00%
$ 90 million $ 7,536
Dec 8, 1 AM $ 0.00009
+0.00%
$ 90 million $ 7,376
Dec 8, 12 AM $ 0.00009
+0.00%
$ 90 million $ 7,009
Dec 7, 11 PM $ 0.00009
+0.00%
$ 90 million $ 6,777
Dec 7, 10 PM $ 0.00009
+0.00%
$ 90 million $ 6,812
Dec 7, 9 PM $ 0.00009
+0.00%
$ 90 million $ 6,222
Dec 7, 8 PM $ 0.00009
+0.00%
$ 90 million $ 5,985
Dec 7, 7 PM $ 0.00009
+0.00%
$ 90 million $ 5,922
Dec 7, 6 PM $ 0.00009
+0.00%
$ 90 million $ 6,005
Dec 7, 5 PM $ 0.00009
+0.00%
$ 90 million $ 5,771
Dec 7, 4 PM $ 0.00009
+0.00%
$ 90 million $ 4,847
Dec 7, 3 PM $ 0.00009
+0.00%
$ 90 million $ 4,450
Dec 7, 2 PM $ 0.00009
+0.00%
$ 90 million $ 4,039
Dec 7, 1 PM $ 0.00009
+0.00%
$ 90 million $ 3,384
Dec 7, 12 PM $ 0.00009
+0.00%
$ 90 million $ 3,223
Dec 7, 11 AM $ 0.00009
+0.00%
$ 90 million $ 3,259
Dec 7, 10 AM $ 0.00009
+0.00%
$ 90 million $ 3,372