Lion cub Historical Data

LIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00009
+0.00%
$ 90 million $ 7,530
Nov 26, 2025 $ 0.00009
+0.00%
$ 90 million $ 9,002
Nov 25, 2025 $ 0.00009
+0.00%
$ 90 million $ 9,037
Nov 24, 2025 $ 0.00009
+0.00%
$ 90 million $ 12,526
Nov 23, 2025 $ 0.00009
+0.00%
$ 90 million $ 7,832
Nov 22, 2025 $ 0.00009
+0.00%
$ 90 million $ 5,898
Nov 21, 2025 $ 0.00009
+0.00%
$ 90 million $ 25,502
Nov 20, 2025 $ 0.00009
+0.00%
$ 90 million $ 28,776
Nov 19, 2025 $ 0.00009
+0.00%
$ 90 million $ 24,333
Nov 18, 2025 $ 0.00009
+0.00%
$ 90 million $ 31,104
Nov 17, 2025 $ 0.00009
+0.00%
$ 90 million $ 29,956
Nov 16, 2025 $ 0.00009
+0.00%
$ 90 million $ 16,960
Nov 15, 2025 $ 0.00009
+0.00%
$ 90 million $ 12,780
Nov 14, 2025 $ 0.00009
+0.00%
$ 90 million $ 37,404
Nov 13, 2025 $ 0.00009
+0.00%
$ 90 million $ 34,731
Nov 12, 2025 $ 0.00009
+0.00%
$ 90 million $ 33,259
Nov 11, 2025 $ 0.00009
+0.00%
$ 90 million $ 30,738
Nov 10, 2025 $ 0.00009
+0.00%
$ 90 million $ 35,920
Nov 9, 2025 $ 0.00009
+0.00%
$ 90 million $ 36,334
Nov 8, 2025 $ 0.00009
+0.00%
$ 90 million $ 38,002
Nov 7, 2025 $ 0.00009
+0.00%
$ 90 million $ 39,831
Nov 6, 2025 $ 0.00009
+0.00%
$ 90 million $ 34,949
Nov 5, 2025 $ 0.00009
+0.00%
$ 90 million $ 33,135
Nov 4, 2025 $ 0.00009
+0.00%
$ 90 million $ 29,900
Nov 3, 2025 $ 0.00009
+0.00%
$ 90 million $ 34,661
Nov 2, 2025 $ 0.00009
+0.00%
$ 90 million $ 38,946
Nov 1, 2025 $ 0.00009
+0.00%
$ 90 million $ 37,119
Oct 31, 2025 $ 0.00009
+0.00%
$ 90 million $ 34,505
Oct 30, 2025 $ 0.00009
+0.00%
$ 90 million $ 35,832
Oct 29, 2025 $ 0.00009
+0.00%
$ 90 million $ 40,334
Oct 28, 2025 $ 0.00009
+0.00%
$ 90 million $ 38,855
Oct 27, 2025 $ 0.00009
+0.00%
$ 90 million $ 43,804
Oct 26, 2025 $ 0.00009
+0.00%
$ 90 million $ 40,651
Oct 25, 2025 $ 0.00009
+0.00%
$ 90 million $ 35,412
Oct 24, 2025 $ 0.00009
+0.00%
$ 90 million $ 32,375
Oct 23, 2025 $ 0.00009
+0.00%
$ 90 million $ 34,561
Oct 22, 2025 $ 0.00009
+0.00%
$ 90 million $ 35,681
Oct 21, 2025 $ 0.00009
+0.00%
$ 90 million $ 36,351
Oct 20, 2025 $ 0.00009
+0.00%
$ 90 million $ 40,113
Oct 19, 2025 $ 0.00009
+0.00%
$ 90 million $ 37,557
Oct 18, 2025 $ 0.00009
+0.00%
$ 90 million $ 40,282
Oct 17, 2025 $ 0.00009
+0.00%
$ 90 million $ 41,109
Oct 16, 2025 $ 0.00009
+0.00%
$ 90 million $ 41,380
Oct 15, 2025 $ 0.00009
+0.00%
$ 90 million $ 40,863
Oct 14, 2025 $ 0.00009
+0.00%
$ 90 million $ 40,286
Oct 13, 2025 $ 0.00009
+0.00%
$ 90 million $ 40,102
Oct 12, 2025 $ 0.00009
+0.00%
$ 90 million $ 37,373
Oct 11, 2025 $ 0.00009
+0.00%
$ 90 million $ 33,293
Oct 10, 2025 $ 0.00009
+0.00%
$ 90 million $ 38,541
Oct 9, 2025 $ 0.00009
+0.00%
$ 90 million $ 41,592