Lion cub Historical Data

LIC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 56,409
Jan 14, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 55,293
Jan 14, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 54,870
Jan 14, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 55,214
Jan 14, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 54,273
Jan 14, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 53,755
Jan 14, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 51,987
Jan 14, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 50,720
Jan 13, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 49,791
Jan 13, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 47,049
Jan 13, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 38,821
Jan 13, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 37,773
Jan 13, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 35,377
Jan 13, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 34,597
Jan 13, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 35,785
Jan 13, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 36,881
Jan 13, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 34,842
Jan 13, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 34,682
Jan 13, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 34,547
Jan 13, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 32,236
Jan 13, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 32,168
Jan 13, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 32,277
Jan 13, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 32,070
Jan 13, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 31,264
Jan 13, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 32,567
Jan 13, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 32,742
Jan 13, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 32,202
Jan 13, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 30,863
Jan 13, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 31,230
Jan 13, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 32,579
Jan 13, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 34,549
Jan 13, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 35,850
Jan 12, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 36,620
Jan 12, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 37,213
Jan 12, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 36,975
Jan 12, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 36,904
Jan 12, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 36,903
Jan 12, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 36,721
Jan 12, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 35,743
Jan 12, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 33,592
Jan 12, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 31,712
Jan 12, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 30,646
Jan 12, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 27,773
Jan 12, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 27,619
Jan 12, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 27,461
Jan 12, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 27,072
Jan 12, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 26,155
Jan 12, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 25,769
Jan 12, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 23,564
Jan 12, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 22,515