Lion cub Historical Data

LIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0028
+0.00%
$ 2.78 billion $ 674,790
Jun 10 $ 0.00233
+16.64%
$ 2.8 billion $ 666,122
Jun 3 $ 0.00278
-7.41%
$ 2 billion $ 699,090
May 27 $ 0.003
+0.03%
$ 3 billion $ 482,075
May 20 $ 0.003
-0.03%
$ 3 billion $ 584,359
May 13 $ 0.003
-14.21%
$ 3 billion $ 645,337
May 6 $ 0.003
+17.38%
$ 3.5 billion $ 596,823
Apr 29 $ 0.00222
-23.06%
$ 2.56 billion $ 572,053
Apr 22 $ 0.00289
-33.35%
$ 2.89 billion $ 601,221
Apr 15 $ 0.00399
+38.12%
$ 2.11 billion $ 656,853
Apr 8 $ 0.00289
-3.70%
$ 2.89 billion $ 675,695
Apr 1 $ 0.00444
+48.13%
$ 3 billion $ 555,293
Mar 25 $ 0.001
+0.00%
$ 1 billion $ 679,421
Mar 18 $ 0.001
-99.46%
$ 1 billion $ 624,046
Mar 11 $ 0.00255
+34.83%
$ 4.88 billion $ 676,530
Mar 4 $ 0.0006
+233.54%
$ 1.9 billion $ 657,556
Feb 26 $ 0.00018
+61.90%
$ 179.89 million $ 693,262
Feb 19 $ 0.00018
+0.06%
$ 179.9 million $ 551,024
Feb 12 $ 0.0000978
-2.23%
$ 97.78 million $ 603,522
Feb 5 $ 0.000386
-22.80%
$ 100.01 million $ 442,630
Jan 29 $ 0.0002
-50.00%
$ 199.99 million $ 465,329
Jan 22 $ 0.0002
-84.97%
$ 100.01 million $ 378,738
Jan 15 $ 0.00133
+2.49%
$ 1.33 billion $ 434,388
Jan 8 $ 0.0001
-94.10%
$ 1.3 billion $ 426,722
Jan 1 $ 0.0004
-78.93%
$ 1.69 billion $ 403,705
Dec 25 $ 0.0019
+1,798.00%
$ 1.9 billion $ 260,333
Jun 19 $ 0.0051
-0.21%
$ -- $ 1,323
Jun 12 $ 0.00511
-0.05%
$ 5.11 billion $ 9,411
Jun 5 $ 0.00512
-0.09%
$ 5.12 billion $ 32,666
May 29 $ 0.00512
-7.52%
$ 5.12 billion $ 116,078
May 22 $ 0.00562
+1.12%
$ 5.53 billion $ 313,241
May 15 $ 0.00558
-1.81%
$ 5.56 billion $ 376,078
May 8 $ 0.0104
-94.43%
$ 5.69 billion $ 440,293
May 1 $ 0.186
+3.47%
$ 185.8 billion $ 520,579
Apr 24 $ 0.167
-3.41%
$ 179.58 billion $ 462,491
Apr 17 $ 0.173
-2.12%
$ 172.79 billion $ 488,378
Apr 10 $ 0.171
+304.14%
$ 176.4 billion $ 513,969
Apr 3 $ 0.0424
+18.07%
$ 42.4 billion $ 551,262
Mar 27 $ 0.0359
-14.74%
$ 35.89 billion $ 617,481
Download