Lion cub Historical Data

LIC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00009
+0.00%
$ 90 million $ 3,344
Dec 7, 8 AM $ 0.00009
+0.00%
$ 90 million $ 3,332
Dec 7, 7 AM $ 0.00009
+0.00%
$ 90 million $ 3,484
Dec 7, 6 AM $ 0.00009
+0.00%
$ 90 million $ 3,511
Dec 7, 5 AM $ 0.00009
+0.00%
$ 90 million $ 3,502
Dec 7, 4 AM $ 0.00009
+0.00%
$ 90 million $ 3,561
Dec 7, 3 AM $ 0.00009
+0.00%
$ 90 million $ 3,571
Dec 7, 2 AM $ 0.00009
+0.00%
$ 90 million $ 3,690
Dec 7, 1 AM $ 0.00009
+0.00%
$ 90 million $ 3,778
Dec 7, 12 AM $ 0.00009
+0.00%
$ 90 million $ 3,733
Dec 6, 11 PM $ 0.00009
+0.00%
$ 90 million $ 3,829
Dec 6, 10 PM $ 0.00009
+0.00%
$ 90 million $ 3,723
Dec 6, 9 PM $ 0.00009
+0.00%
$ 90 million $ 3,837
Dec 6, 8 PM $ 0.00009
+0.00%
$ 90 million $ 4,016
Dec 6, 7 PM $ 0.00009
+0.00%
$ 90 million $ 4,409
Dec 6, 6 PM $ 0.00009
+0.00%
$ 90 million $ 4,636
Dec 6, 5 PM $ 0.00009
+0.00%
$ 90 million $ 4,999
Dec 6, 4 PM $ 0.00009
+0.00%
$ 90 million $ 5,430
Dec 6, 3 PM $ 0.00009
+0.00%
$ 90 million $ 6,874
Dec 6, 2 PM $ 0.00009
+0.00%
$ 90 million $ 7,489
Dec 6, 1 PM $ 0.00009
+0.00%
$ 90 million $ 7,771
Dec 6, 12 PM $ 0.00009
+0.00%
$ 90 million $ 8,385
Dec 6, 11 AM $ 0.00009
+0.00%
$ 90 million $ 8,414
Dec 6, 10 AM $ 0.00009
+0.00%
$ 90 million $ 8,508
Dec 6, 9 AM $ 0.00009
+0.00%
$ 90 million $ 8,640
Dec 6, 8 AM $ 0.00009
+0.00%
$ 90 million $ 9,141
Dec 6, 7 AM $ 0.00009
+0.00%
$ 90 million $ 9,156
Dec 6, 6 AM $ 0.00009
+0.00%
$ 90 million $ 9,189
Dec 6, 5 AM $ 0.00009
+0.00%
$ 90 million $ 9,356
Dec 6, 4 AM $ 0.00009
+0.00%
$ 90 million $ 9,418
Dec 6, 3 AM $ 0.00009
+0.00%
$ 90 million $ 9,438
Dec 6, 2 AM $ 0.00009
+0.00%
$ 90 million $ 9,528
Dec 6, 1 AM $ 0.00009
+0.00%
$ 90 million $ 9,539
Dec 6, 12 AM $ 0.00009
+0.00%
$ 90 million $ 9,628
Dec 5, 11 PM $ 0.00009
+0.00%
$ 90 million $ 9,745
Dec 5, 10 PM $ 0.00009
+0.00%
$ 90 million $ 9,856
Dec 5, 9 PM $ 0.00009
+0.00%
$ 90 million $ 9,702
Dec 5, 8 PM $ 0.00009
+0.00%
$ 90 million $ 9,759
Dec 5, 7 PM $ 0.00009
+0.00%
$ 90 million $ 9,708
Dec 5, 6 PM $ 0.00009
+0.00%
$ 90 million $ 10,136
Dec 5, 5 PM $ 0.00009
+0.00%
$ 90 million $ 9,957
Dec 5, 4 PM $ 0.00009
+0.00%
$ 90 million $ 9,955
Dec 5, 3 PM $ 0.00009
+0.00%
$ 90 million $ 8,815
Dec 5, 2 PM $ 0.00009
+0.00%
$ 90 million $ 8,827
Dec 5, 1 PM $ 0.00009
+0.00%
$ 90 million $ 8,701
Dec 5, 12 PM $ 0.00009
+0.00%
$ 90 million $ 8,633
Dec 5, 11 AM $ 0.00009
+0.00%
$ 90 million $ 8,663
Dec 5, 10 AM $ 0.00009
+0.00%
$ 90 million $ 8,580
Dec 5, 9 AM $ 0.00009
+0.00%
$ 90 million $ 8,400
Dec 5, 8 AM $ 0.00009
+0.00%
$ 90 million $ 8,229