Lion cub Historical Data

LIC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00009
+0.00%
$ 90 million $ 8,203
Dec 5, 6 AM $ 0.00009
+0.00%
$ 90 million $ 8,414
Dec 5, 5 AM $ 0.00009
+0.00%
$ 90 million $ 8,600
Dec 5, 4 AM $ 0.00009
+0.00%
$ 90 million $ 9,060
Dec 5, 3 AM $ 0.00009
+0.00%
$ 90 million $ 8,923
Dec 5, 2 AM $ 0.00009
+0.00%
$ 90 million $ 9,069
Dec 5, 1 AM $ 0.00009
+0.00%
$ 90 million $ 9,212
Dec 5, 12 AM $ 0.00009
+0.00%
$ 90 million $ 9,587
Dec 4, 11 PM $ 0.00009
+0.00%
$ 90 million $ 10,011
Dec 4, 10 PM $ 0.00009
+0.00%
$ 90 million $ 10,260
Dec 4, 9 PM $ 0.00009
+0.00%
$ 90 million $ 10,733
Dec 4, 8 PM $ 0.00009
+0.00%
$ 90 million $ 10,928
Dec 4, 7 PM $ 0.00009
+0.00%
$ 90 million $ 11,181
Dec 4, 6 PM $ 0.00009
+0.00%
$ 90 million $ 10,466
Dec 4, 5 PM $ 0.00009
+0.00%
$ 90 million $ 10,479
Dec 4, 4 PM $ 0.00009
+0.00%
$ 90 million $ 10,561
Dec 4, 3 PM $ 0.00009
+0.00%
$ 90 million $ 10,420
Dec 4, 2 PM $ 0.00009
+0.00%
$ 90 million $ 10,257
Dec 4, 1 PM $ 0.00009
+0.00%
$ 90 million $ 11,550
Dec 4, 12 PM $ 0.00009
+0.00%
$ 90 million $ 11,476
Dec 4, 11 AM $ 0.00009
+0.00%
$ 90 million $ 11,472
Dec 4, 10 AM $ 0.00009
+0.00%
$ 90 million $ 11,549
Dec 4, 9 AM $ 0.00009
+0.00%
$ 90 million $ 11,697
Dec 4, 8 AM $ 0.00009
+0.00%
$ 90 million $ 11,590
Dec 4, 7 AM $ 0.00009
+0.00%
$ 90 million $ 11,610
Dec 4, 6 AM $ 0.00009
+0.00%
$ 90 million $ 11,815
Dec 4, 5 AM $ 0.00009
+0.00%
$ 90 million $ 11,932
Dec 4, 4 AM $ 0.00009
+0.00%
$ 90 million $ 11,954
Dec 4, 3 AM $ 0.00009
+0.00%
$ 90 million $ 12,347
Dec 4, 2 AM $ 0.00009
+0.00%
$ 90 million $ 12,399
Dec 4, 1 AM $ 0.00009
+0.00%
$ 90 million $ 12,445
Dec 4, 12 AM $ 0.00009
+0.00%
$ 90 million $ 12,180
Dec 3, 11 PM $ 0.00009
+0.00%
$ 90 million $ 12,051
Dec 3, 10 PM $ 0.00009
+0.00%
$ 90 million $ 12,025
Dec 3, 9 PM $ 0.00009
+0.00%
$ 90 million $ 11,646
Dec 3, 8 PM $ 0.00009
+0.00%
$ 90 million $ 11,496
Dec 3, 7 PM $ 0.00009
+0.00%
$ 90 million $ 11,614
Dec 3, 6 PM $ 0.00009
+0.00%
$ 90 million $ 11,805
Dec 3, 5 PM $ 0.00009
+0.00%
$ 90 million $ 11,891
Dec 3, 4 PM $ 0.00009
+0.00%
$ 90 million $ 12,166
Dec 3, 3 PM $ 0.00009
+0.00%
$ 90 million $ 12,654
Dec 3, 2 PM $ 0.00009
+0.00%
$ 90 million $ 13,983
Dec 3, 1 PM $ 0.00009
+0.00%
$ 90 million $ 13,545
Dec 3, 12 PM $ 0.00009
+0.00%
$ 90 million $ 13,634
Dec 3, 11 AM $ 0.00009
+0.00%
$ 90 million $ 13,803
Dec 3, 10 AM $ 0.00009
+0.00%
$ 90 million $ 13,883
Dec 3, 9 AM $ 0.00009
+0.00%
$ 90 million $ 13,709
Dec 3, 8 AM $ 0.00009
+0.00%
$ 90 million $ 13,843
Dec 3, 7 AM $ 0.00009
+0.00%
$ 90 million $ 13,610
Dec 3, 6 AM $ 0.00009
+0.00%
$ 90 million $ 13,357