Lion cub Historical Data

LIC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00009
+0.00%
$ 90 million $ 12,907
Dec 3, 4 AM $ 0.00009
+0.00%
$ 90 million $ 12,683
Dec 3, 3 AM $ 0.00009
+0.00%
$ 90 million $ 12,548
Dec 3, 2 AM $ 0.00009
+0.00%
$ 90 million $ 12,408
Dec 3, 1 AM $ 0.00009
+0.00%
$ 90 million $ 11,949
Dec 3, 12 AM $ 0.00009
+0.00%
$ 90 million $ 12,084
Dec 2, 11 PM $ 0.00009
+0.00%
$ 90 million $ 11,807
Dec 2, 10 PM $ 0.00009
+0.00%
$ 90 million $ 11,874
Dec 2, 9 PM $ 0.00009
+0.00%
$ 90 million $ 11,919
Dec 2, 8 PM $ 0.00009
+0.00%
$ 90 million $ 12,049
Dec 2, 7 PM $ 0.00009
+0.00%
$ 90 million $ 11,906
Dec 2, 6 PM $ 0.00009
+0.00%
$ 90 million $ 11,802
Dec 2, 5 PM $ 0.00009
+0.00%
$ 90 million $ 11,466
Dec 2, 4 PM $ 0.00009
+0.00%
$ 90 million $ 11,283
Dec 2, 3 PM $ 0.00009
+0.00%
$ 90 million $ 11,108
Dec 2, 2 PM $ 0.00009
+0.00%
$ 90 million $ 10,681
Dec 2, 1 PM $ 0.00009
+0.00%
$ 90 million $ 9,969
Dec 2, 12 PM $ 0.00009
+0.00%
$ 90 million $ 9,930
Dec 2, 11 AM $ 0.00009
+0.00%
$ 90 million $ 10,513
Dec 2, 10 AM $ 0.00009
+0.00%
$ 90 million $ 10,646
Dec 2, 9 AM $ 0.00009
+0.00%
$ 90 million $ 10,553
Dec 2, 8 AM $ 0.00009
+0.00%
$ 90 million $ 11,143
Dec 2, 7 AM $ 0.00009
+0.00%
$ 90 million $ 11,287
Dec 2, 6 AM $ 0.00009
+0.00%
$ 90 million $ 11,455
Dec 2, 5 AM $ 0.00009
+0.00%
$ 90 million $ 11,678
Dec 2, 4 AM $ 0.00009
+0.00%
$ 90 million $ 11,874
Dec 2, 3 AM $ 0.00009
+0.00%
$ 90 million $ 12,194
Dec 2, 2 AM $ 0.00009
+0.00%
$ 90 million $ 12,778
Dec 2, 1 AM $ 0.00009
+0.00%
$ 90 million $ 13,291
Dec 2, 12 AM $ 0.00009
+0.00%
$ 90 million $ 13,507
Dec 1, 11 PM $ 0.00009
+0.00%
$ 90 million $ 15,309
Dec 1, 10 PM $ 0.00009
+0.00%
$ 90 million $ 15,382
Dec 1, 9 PM $ 0.00009
+0.00%
$ 90 million $ 14,989
Dec 1, 8 PM $ 0.00009
+0.00%
$ 90 million $ 14,516
Dec 1, 7 PM $ 0.00009
+0.00%
$ 90 million $ 14,329
Dec 1, 6 PM $ 0.00009
+0.00%
$ 90 million $ 13,987
Dec 1, 5 PM $ 0.00009
+0.00%
$ 90 million $ 13,931
Dec 1, 4 PM $ 0.00009
+0.00%
$ 90 million $ 13,676
Dec 1, 3 PM $ 0.00009
+0.00%
$ 90 million $ 13,017
Dec 1, 2 PM $ 0.00009
+0.00%
$ 90 million $ 11,489
Dec 1, 1 PM $ 0.00009
+0.00%
$ 90 million $ 11,200
Dec 1, 12 PM $ 0.00009
+0.00%
$ 90 million $ 11,003
Dec 1, 11 AM $ 0.00009
+0.00%
$ 90 million $ 10,358
Dec 1, 10 AM $ 0.00009
+0.00%
$ 90 million $ 9,984
Dec 1, 9 AM $ 0.00009
+0.00%
$ 90 million $ 9,879
Dec 1, 8 AM $ 0.00009
+0.00%
$ 90 million $ 9,295
Dec 1, 7 AM $ 0.00009
+0.00%
$ 90 million $ 9,323
Dec 1, 6 AM $ 0.00009
+0.00%
$ 90 million $ 8,871
Dec 1, 5 AM $ 0.00009
+0.00%
$ 90 million $ 8,753
Dec 1, 4 AM $ 0.00009
+0.00%
$ 90 million $ 8,469