Lion cub Historical Data

LIC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00009
+0.00%
$ 90 million $ 7,917
Dec 1, 2 AM $ 0.00009
+0.00%
$ 90 million $ 7,441
Dec 1, 1 AM $ 0.00009
+0.00%
$ 90 million $ 6,679
Dec 1, 12 AM $ 0.00009
+0.00%
$ 90 million $ 6,205
Nov 30, 11 PM $ 0.00009
+0.00%
$ 90 million $ 4,246
Nov 30, 10 PM $ 0.00009
+0.00%
$ 90 million $ 4,019
Nov 30, 9 PM $ 0.00009
+0.00%
$ 90 million $ 3,992
Nov 30, 8 PM $ 0.00009
+0.00%
$ 90 million $ 3,880
Nov 30, 7 PM $ 0.00009
+0.00%
$ 90 million $ 3,871
Nov 30, 6 PM $ 0.00009
+0.00%
$ 90 million $ 3,899
Nov 30, 5 PM $ 0.00009
+0.00%
$ 90 million $ 4,156
Nov 30, 4 PM $ 0.00009
+0.00%
$ 90 million $ 4,393
Nov 30, 3 PM $ 0.00009
+0.00%
$ 90 million $ 4,429
Nov 30, 2 PM $ 0.00009
+0.00%
$ 90 million $ 4,469
Nov 30, 1 PM $ 0.00009
+0.00%
$ 90 million $ 4,361
Nov 30, 12 PM $ 0.00009
+0.00%
$ 90 million $ 4,096
Nov 30, 11 AM $ 0.00009
+0.00%
$ 90 million $ 3,992
Nov 30, 10 AM $ 0.00009
+0.00%
$ 90 million $ 4,028
Nov 30, 9 AM $ 0.00009
+0.00%
$ 90 million $ 4,094
Nov 30, 8 AM $ 0.00009
+0.00%
$ 90 million $ 4,054
Nov 30, 7 AM $ 0.00009
+0.00%
$ 90 million $ 3,855
Nov 30, 6 AM $ 0.00009
+0.00%
$ 90 million $ 3,951
Nov 30, 5 AM $ 0.00009
+0.00%
$ 90 million $ 4,208
Nov 30, 4 AM $ 0.00009
+0.00%
$ 90 million $ 4,212
Nov 30, 3 AM $ 0.00009
+0.00%
$ 90 million $ 4,262
Nov 30, 2 AM $ 0.00009
+0.00%
$ 90 million $ 4,177
Nov 30, 1 AM $ 0.00009
+0.00%
$ 90 million $ 4,220
Nov 30, 12 AM $ 0.00009
+0.00%
$ 90 million $ 4,244
Nov 29, 11 PM $ 0.00009
+0.00%
$ 90 million $ 4,239
Nov 29, 10 PM $ 0.00009
+0.00%
$ 90 million $ 4,255
Nov 29, 9 PM $ 0.00009
+0.00%
$ 90 million $ 4,341
Nov 29, 8 PM $ 0.00009
+0.00%
$ 90 million $ 4,390
Nov 29, 7 PM $ 0.00009
+0.00%
$ 90 million $ 4,501
Nov 29, 6 PM $ 0.00009
+0.00%
$ 90 million $ 4,627
Nov 29, 5 PM $ 0.00009
+0.00%
$ 90 million $ 4,562
Nov 29, 4 PM $ 0.00009
+0.00%
$ 90 million $ 5,203
Nov 29, 3 PM $ 0.00009
+0.00%
$ 90 million $ 5,781
Nov 29, 2 PM $ 0.00009
+0.00%
$ 90 million $ 6,017
Nov 29, 1 PM $ 0.00009
+0.00%
$ 90 million $ 6,795
Nov 29, 12 PM $ 0.00009
+0.00%
$ 90 million $ 7,083
Nov 29, 11 AM $ 0.00009
+0.00%
$ 90 million $ 7,323
Nov 29, 10 AM $ 0.00009
+0.00%
$ 90 million $ 7,580
Nov 29, 9 AM $ 0.00009
+0.00%
$ 90 million $ 7,708
Nov 29, 8 AM $ 0.00009
+0.00%
$ 90 million $ 7,633
Nov 29, 7 AM $ 0.00009
+0.00%
$ 90 million $ 8,113
Nov 29, 6 AM $ 0.00009
+0.00%
$ 90 million $ 8,319
Nov 29, 5 AM $ 0.00009
+0.00%
$ 90 million $ 8,134
Nov 29, 4 AM $ 0.00009
+0.00%
$ 90 million $ 8,362
Nov 29, 3 AM $ 0.00009
+0.00%
$ 90 million $ 8,451
Nov 29, 2 AM $ 0.00009
+0.00%
$ 90 million $ 8,363