Lion cub Historical Data

LIC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00009
+0.00%
$ 90 million $ 8,629
Nov 29, 12 AM $ 0.00009
+0.00%
$ 90 million $ 8,635
Nov 28, 11 PM $ 0.00009
+0.00%
$ 90 million $ 8,786
Nov 28, 10 PM $ 0.00009
+0.00%
$ 90 million $ 8,762
Nov 28, 9 PM $ 0.00009
+0.00%
$ 90 million $ 8,884
Nov 28, 8 PM $ 0.00009
+0.00%
$ 90 million $ 8,713
Nov 28, 7 PM $ 0.00009
+0.00%
$ 90 million $ 8,724
Nov 28, 6 PM $ 0.00009
+0.00%
$ 90 million $ 8,578
Nov 28, 5 PM $ 0.00009
+0.00%
$ 90 million $ 8,522
Nov 28, 4 PM $ 0.00009
+0.00%
$ 90 million $ 7,856
Nov 28, 3 PM $ 0.00009
+0.00%
$ 90 million $ 7,405
Nov 28, 2 PM $ 0.00009
+0.00%
$ 90 million $ 7,145
Nov 28, 1 PM $ 0.00009
+0.00%
$ 90 million $ 6,369
Nov 28, 12 PM $ 0.00009
+0.00%
$ 90 million $ 6,479
Nov 28, 11 AM $ 0.00009
+0.00%
$ 90 million $ 6,586
Nov 28, 10 AM $ 0.00009
+0.00%
$ 90 million $ 6,379
Nov 28, 9 AM $ 0.00009
+0.00%
$ 90 million $ 6,423
Nov 28, 8 AM $ 0.00009
+0.00%
$ 90 million $ 6,487
Nov 28, 7 AM $ 0.00009
+0.00%
$ 90 million $ 6,140
Nov 28, 6 AM $ 0.00009
+0.00%
$ 90 million $ 5,943
Nov 28, 5 AM $ 0.00009
+0.00%
$ 90 million $ 6,000
Nov 28, 4 AM $ 0.00009
+0.00%
$ 90 million $ 5,979
Nov 28, 3 AM $ 0.00009
+0.00%
$ 90 million $ 6,143
Nov 28, 2 AM $ 0.00009
+0.00%
$ 90 million $ 6,329
Nov 28, 1 AM $ 0.00009
+0.00%
$ 90 million $ 7,080
Nov 28, 12 AM $ 0.00009
+0.00%
$ 90 million $ 7,181
Nov 27, 11 PM $ 0.00009
+0.00%
$ 90 million $ 7,494
Nov 27, 10 PM $ 0.00009
+0.00%
$ 90 million $ 7,530
Nov 27, 9 PM $ 0.00009
+0.00%
$ 90 million $ 7,669
Nov 27, 8 PM $ 0.00009
+0.00%
$ 90 million $ 7,830
Nov 27, 7 PM $ 0.00009
+0.00%
$ 90 million $ 8,180
Nov 27, 6 PM $ 0.00009
+0.00%
$ 90 million $ 8,480
Nov 27, 5 PM $ 0.00009
+0.00%
$ 90 million $ 9,192
Nov 27, 4 PM $ 0.00009
+0.00%
$ 90 million $ 10,039
Nov 27, 3 PM $ 0.00009
+0.00%
$ 90 million $ 10,300
Nov 27, 2 PM $ 0.00009
+0.00%
$ 90 million $ 10,645
Nov 27, 1 PM $ 0.00009
+0.00%
$ 90 million $ 10,843
Nov 27, 12 PM $ 0.00009
+0.00%
$ 90 million $ 10,714
Nov 27, 11 AM $ 0.00009
+0.00%
$ 90 million $ 10,513
Nov 27, 10 AM $ 0.00009
+0.00%
$ 90 million $ 10,482
Nov 27, 9 AM $ 0.00009
+0.00%
$ 90 million $ 10,536
Nov 27, 8 AM $ 0.00009
+0.00%
$ 90 million $ 10,525
Nov 27, 7 AM $ 0.00009
+0.00%
$ 90 million $ 10,328
Nov 27, 6 AM $ 0.00009
+0.00%
$ 90 million $ 10,254
Nov 27, 5 AM $ 0.00009
+0.00%
$ 90 million $ 10,439
Nov 27, 4 AM $ 0.00009
+0.00%
$ 90 million $ 10,281
Nov 27, 3 AM $ 0.00009
+0.00%
$ 90 million $ 10,157
Nov 27, 2 AM $ 0.00009
+0.00%
$ 90 million $ 10,207
Nov 27, 1 AM $ 0.00009
+0.00%
$ 90 million $ 9,238
Nov 27, 12 AM $ 0.00009
+0.00%
$ 90 million $ 9,215