Lion cub Historical Data

LIC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00009
+0.00%
$ 90 million $ 12,541
Nov 24, 8 PM $ 0.00009
+0.00%
$ 90 million $ 12,250
Nov 24, 7 PM $ 0.00009
+0.00%
$ 90 million $ 11,974
Nov 24, 6 PM $ 0.00009
+0.00%
$ 90 million $ 11,698
Nov 24, 5 PM $ 0.00009
+0.00%
$ 90 million $ 10,749
Nov 24, 4 PM $ 0.00009
+0.00%
$ 90 million $ 10,326
Nov 24, 3 PM $ 0.00009
+0.00%
$ 90 million $ 10,099
Nov 24, 2 PM $ 0.00009
+0.00%
$ 90 million $ 9,831
Nov 24, 1 PM $ 0.00009
+0.00%
$ 90 million $ 9,408
Nov 24, 12 PM $ 0.00009
+0.00%
$ 90 million $ 9,292
Nov 24, 11 AM $ 0.00009
+0.00%
$ 90 million $ 9,492
Nov 24, 10 AM $ 0.00009
+0.00%
$ 90 million $ 9,452
Nov 24, 9 AM $ 0.00009
+0.00%
$ 90 million $ 9,394
Nov 24, 8 AM $ 0.00009
+0.00%
$ 90 million $ 8,993
Nov 24, 7 AM $ 0.00009
+0.00%
$ 90 million $ 8,922
Nov 24, 6 AM $ 0.00009
+0.00%
$ 90 million $ 8,933
Nov 24, 5 AM $ 0.00009
+0.00%
$ 90 million $ 8,892
Nov 24, 4 AM $ 0.00009
+0.00%
$ 90 million $ 8,610
Nov 24, 3 AM $ 0.00009
+0.00%
$ 90 million $ 8,673
Nov 24, 2 AM $ 0.00009
+0.00%
$ 90 million $ 8,587
Nov 24, 1 AM $ 0.00009
+0.00%
$ 90 million $ 8,365
Nov 24, 12 AM $ 0.00009
+0.00%
$ 90 million $ 8,486
Nov 23, 11 PM $ 0.00009
+0.00%
$ 90 million $ 8,189
Nov 23, 10 PM $ 0.00009
+0.00%
$ 90 million $ 7,832
Nov 23, 9 PM $ 0.00009
+0.00%
$ 90 million $ 7,875
Nov 23, 8 PM $ 0.00009
+0.00%
$ 90 million $ 7,780
Nov 23, 7 PM $ 0.00009
+0.00%
$ 90 million $ 7,661
Nov 23, 6 PM $ 0.00009
+0.00%
$ 90 million $ 7,463
Nov 23, 5 PM $ 0.00009
+0.00%
$ 90 million $ 7,272
Nov 23, 4 PM $ 0.00009
+0.00%
$ 90 million $ 7,111
Nov 23, 3 PM $ 0.00009
+0.00%
$ 90 million $ 6,876
Nov 23, 2 PM $ 0.00009
+0.00%
$ 90 million $ 6,739
Nov 23, 1 PM $ 0.00009
+0.00%
$ 90 million $ 6,612
Nov 23, 12 PM $ 0.00009
+0.00%
$ 90 million $ 6,523
Nov 23, 11 AM $ 0.00009
+0.00%
$ 90 million $ 6,397
Nov 23, 10 AM $ 0.00009
+0.00%
$ 90 million $ 6,339
Nov 23, 9 AM $ 0.00009
+0.00%
$ 90 million $ 6,490
Nov 23, 8 AM $ 0.00009
+0.00%
$ 90 million $ 6,756
Nov 23, 7 AM $ 0.00009
+0.00%
$ 90 million $ 6,830
Nov 23, 6 AM $ 0.00009
+0.00%
$ 90 million $ 6,533
Nov 23, 5 AM $ 0.00009
+0.00%
$ 90 million $ 6,489
Nov 23, 4 AM $ 0.00009
+0.00%
$ 90 million $ 6,460
Nov 23, 3 AM $ 0.00009
+0.00%
$ 90 million $ 6,166
Nov 23, 2 AM $ 0.00009
+0.00%
$ 90 million $ 6,199
Nov 23, 1 AM $ 0.00009
+0.00%
$ 90 million $ 5,945
Nov 23, 12 AM $ 0.00009
+0.00%
$ 90 million $ 5,688
Nov 22, 11 PM $ 0.00009
+0.00%
$ 90 million $ 5,813
Nov 22, 10 PM $ 0.00009
+0.00%
$ 90 million $ 5,898
Nov 22, 9 PM $ 0.00009
+0.00%
$ 90 million $ 6,030
Nov 22, 8 PM $ 0.00009
+0.00%
$ 90 million $ 6,356