Lion cub Historical Data

LIC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00009
+0.00%
$ 90 million $ 6,657
Nov 22, 6 PM $ 0.00009
+0.00%
$ 90 million $ 7,067
Nov 22, 5 PM $ 0.00009
+0.00%
$ 90 million $ 7,868
Nov 22, 4 PM $ 0.00009
+0.00%
$ 90 million $ 8,744
Nov 22, 3 PM $ 0.00009
+0.00%
$ 90 million $ 9,689
Nov 22, 2 PM $ 0.00009
+0.00%
$ 90 million $ 11,098
Nov 22, 1 PM $ 0.00009
+0.00%
$ 90 million $ 12,392
Nov 22, 12 PM $ 0.00009
+0.00%
$ 90 million $ 13,570
Nov 22, 11 AM $ 0.00009
+0.00%
$ 90 million $ 15,810
Nov 22, 10 AM $ 0.00009
+0.00%
$ 90 million $ 16,406
Nov 22, 9 AM $ 0.00009
+0.00%
$ 90 million $ 17,864
Nov 22, 8 AM $ 0.00009
+0.00%
$ 90 million $ 18,925
Nov 22, 7 AM $ 0.00009
+0.00%
$ 90 million $ 19,865
Nov 22, 6 AM $ 0.00009
+0.00%
$ 90 million $ 22,763
Nov 22, 5 AM $ 0.00009
+0.00%
$ 90 million $ 23,403
Nov 22, 4 AM $ 0.00009
+0.00%
$ 90 million $ 23,704
Nov 22, 3 AM $ 0.00009
+0.00%
$ 90 million $ 23,906
Nov 22, 2 AM $ 0.00009
+0.00%
$ 90 million $ 24,106
Nov 22, 1 AM $ 0.00009
+0.00%
$ 90 million $ 25,204
Nov 22, 12 AM $ 0.00009
+0.00%
$ 90 million $ 25,302
Nov 21, 11 PM $ 0.00009
+0.00%
$ 90 million $ 25,140
Nov 21, 10 PM $ 0.00009
+0.00%
$ 90 million $ 25,502
Nov 21, 9 PM $ 0.00009
+0.00%
$ 90 million $ 25,486
Nov 21, 8 PM $ 0.00009
+0.00%
$ 90 million $ 25,234
Nov 21, 7 PM $ 0.00009
+0.00%
$ 90 million $ 25,851
Nov 21, 6 PM $ 0.00009
+0.00%
$ 90 million $ 26,527
Nov 21, 5 PM $ 0.00009
+0.00%
$ 90 million $ 27,234
Nov 21, 4 PM $ 0.00009
+0.00%
$ 90 million $ 28,224
Nov 21, 3 PM $ 0.00009
+0.00%
$ 90 million $ 29,761
Nov 21, 2 PM $ 0.00009
+0.00%
$ 90 million $ 28,760
Nov 21, 1 PM $ 0.00009
+0.00%
$ 90 million $ 28,285
Nov 21, 12 PM $ 0.00009
+0.00%
$ 90 million $ 27,803
Nov 21, 11 AM $ 0.00009
+0.00%
$ 90 million $ 44,446
Nov 21, 10 AM $ 0.00009
+0.00%
$ 90 million $ 43,927
Nov 21, 9 AM $ 0.00009
+0.00%
$ 90 million $ 40,845
Nov 21, 8 AM $ 0.00009
+0.00%
$ 90 million $ 39,239
Nov 21, 7 AM $ 0.00009
+0.00%
$ 90 million $ 36,335
Nov 21, 6 AM $ 0.00009
+0.00%
$ 90 million $ 30,393
Nov 21, 5 AM $ 0.00009
+0.00%
$ 90 million $ 30,376
Nov 21, 4 AM $ 0.00009
+0.00%
$ 90 million $ 30,396
Nov 21, 3 AM $ 0.00009
+0.00%
$ 90 million $ 29,752
Nov 21, 2 AM $ 0.00009
+0.00%
$ 90 million $ 29,346
Nov 21, 1 AM $ 0.00009
+0.00%
$ 90 million $ 28,556
Nov 21, 12 AM $ 0.00009
+0.00%
$ 90 million $ 28,973
Nov 20, 11 PM $ 0.00009
+0.00%
$ 90 million $ 28,651
Nov 20, 10 PM $ 0.00009
+0.00%
$ 90 million $ 28,776
Nov 20, 9 PM $ 0.00009
+0.00%
$ 90 million $ 28,711
Nov 20, 8 PM $ 0.00009
+0.00%
$ 90 million $ 29,371
Nov 20, 7 PM $ 0.00009
+0.00%
$ 90 million $ 29,295
Nov 20, 6 PM $ 0.00009
+0.00%
$ 90 million $ 28,181