Lion cub Historical Data

LIC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00009
+0.00%
$ 90 million $ 27,905
Nov 20, 4 PM $ 0.00009
+0.00%
$ 90 million $ 25,674
Nov 20, 3 PM $ 0.00009
+0.00%
$ 90 million $ 23,916
Nov 20, 2 PM $ 0.00009
+0.00%
$ 90 million $ 25,494
Nov 20, 1 PM $ 0.00009
+0.00%
$ 90 million $ 24,805
Nov 20, 12 PM $ 0.00009
+0.00%
$ 90 million $ 24,287
Nov 20, 11 AM $ 0.00009
+0.00%
$ 90 million $ 24,577
Nov 20, 10 AM $ 0.00009
+0.00%
$ 90 million $ 24,362
Nov 20, 9 AM $ 0.00009
+0.00%
$ 90 million $ 24,162
Nov 20, 8 AM $ 0.00009
+0.00%
$ 90 million $ 23,917
Nov 20, 7 AM $ 0.00009
+0.00%
$ 90 million $ 23,843
Nov 20, 6 AM $ 0.00009
+0.00%
$ 90 million $ 24,513
Nov 20, 5 AM $ 0.00009
+0.00%
$ 90 million $ 24,554
Nov 20, 4 AM $ 0.00009
+0.00%
$ 90 million $ 25,290
Nov 20, 3 AM $ 0.00009
+0.00%
$ 90 million $ 25,239
Nov 20, 2 AM $ 0.00009
+0.00%
$ 90 million $ 25,362
Nov 20, 1 AM $ 0.00009
+0.00%
$ 90 million $ 24,839
Nov 20, 12 AM $ 0.00009
+0.00%
$ 90 million $ 24,489
Nov 19, 11 PM $ 0.00009
+0.00%
$ 90 million $ 24,333
Nov 19, 10 PM $ 0.00009
+0.00%
$ 90 million $ 24,003
Nov 19, 9 PM $ 0.00009
+0.00%
$ 90 million $ 23,712
Nov 19, 8 PM $ 0.00009
+0.00%
$ 90 million $ 21,673
Nov 19, 7 PM $ 0.00009
+0.00%
$ 90 million $ 20,986
Nov 19, 6 PM $ 0.00009
+0.00%
$ 90 million $ 20,332
Nov 19, 5 PM $ 0.00009
+0.00%
$ 90 million $ 19,024
Nov 19, 4 PM $ 0.00009
+0.00%
$ 90 million $ 18,074
Nov 19, 3 PM $ 0.00009
+0.00%
$ 90 million $ 18,259
Nov 19, 2 PM $ 0.00009
+0.00%
$ 90 million $ 18,300
Nov 19, 1 PM $ 0.00009
+0.00%
$ 90 million $ 19,124
Nov 19, 12 PM $ 0.00009
+0.00%
$ 90 million $ 19,303
Nov 19, 11 AM $ 0.00009
+0.00%
$ 90 million $ 19,524
Nov 19, 10 AM $ 0.00009
+0.00%
$ 90 million $ 19,707
Nov 19, 9 AM $ 0.00009
+0.00%
$ 90 million $ 20,455
Nov 19, 8 AM $ 0.00009
+0.00%
$ 90 million $ 20,967
Nov 19, 7 AM $ 0.00009
+0.00%
$ 90 million $ 22,039
Nov 19, 6 AM $ 0.00009
+0.00%
$ 90 million $ 22,773
Nov 19, 5 AM $ 0.00009
+0.00%
$ 90 million $ 22,444
Nov 19, 4 AM $ 0.00009
+0.00%
$ 90 million $ 22,910
Nov 19, 3 AM $ 0.00009
+0.00%
$ 90 million $ 24,861
Nov 19, 2 AM $ 0.00009
+0.00%
$ 90 million $ 27,942
Nov 19, 1 AM $ 0.00009
+0.00%
$ 90 million $ 28,941
Nov 19, 12 AM $ 0.00009
+0.00%
$ 90 million $ 30,049
Nov 18, 11 PM $ 0.00009
+0.00%
$ 90 million $ 30,624
Nov 18, 10 PM $ 0.00009
+0.00%
$ 90 million $ 31,104
Nov 18, 9 PM $ 0.00009
+0.00%
$ 90 million $ 32,230
Nov 18, 8 PM $ 0.00009
+0.00%
$ 90 million $ 33,367
Nov 18, 7 PM $ 0.00009
+0.00%
$ 90 million $ 35,338
Nov 18, 6 PM $ 0.00009
+0.00%
$ 90 million $ 37,990
Nov 18, 5 PM $ 0.00009
+0.00%
$ 90 million $ 39,237
Nov 18, 4 PM $ 0.00009
+0.00%
$ 90 million $ 40,681