Lion cub Historical Data

LIC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00009
+0.00%
$ 90 million $ 39,931
Nov 18, 12 PM $ 0.00009
+0.00%
$ 90 million $ 40,639
Nov 18, 11 AM $ 0.00009
+0.00%
$ 90 million $ 40,701
Nov 18, 10 AM $ 0.00009
+0.00%
$ 90 million $ 40,109
Nov 18, 9 AM $ 0.00009
+0.00%
$ 90 million $ 39,660
Nov 18, 8 AM $ 0.00009
+0.00%
$ 90 million $ 39,225
Nov 18, 7 AM $ 0.00009
+0.00%
$ 90 million $ 37,761
Nov 18, 6 AM $ 0.00009
+0.00%
$ 90 million $ 36,655
Nov 18, 5 AM $ 0.00009
+0.00%
$ 90 million $ 36,459
Nov 18, 4 AM $ 0.00009
+0.00%
$ 90 million $ 35,307
Nov 18, 3 AM $ 0.00009
+0.00%
$ 90 million $ 34,105
Nov 18, 2 AM $ 0.00009
+0.00%
$ 90 million $ 31,357
Nov 18, 1 AM $ 0.00009
+0.00%
$ 90 million $ 30,330
Nov 18, 12 AM $ 0.00009
+0.00%
$ 90 million $ 30,041
Nov 17, 11 PM $ 0.00009
+0.00%
$ 90 million $ 29,956
Nov 17, 10 PM $ 0.00009
+0.00%
$ 90 million $ 30,674
Nov 17, 9 PM $ 0.00009
+0.00%
$ 90 million $ 30,511
Nov 17, 8 PM $ 0.00009
+0.00%
$ 90 million $ 30,617
Nov 17, 7 PM $ 0.00009
+0.00%
$ 90 million $ 28,444
Nov 17, 6 PM $ 0.00009
+0.00%
$ 90 million $ 26,972
Nov 17, 5 PM $ 0.00009
+0.00%
$ 90 million $ 27,454
Nov 17, 4 PM $ 0.00009
+0.00%
$ 90 million $ 27,783
Nov 17, 3 PM $ 0.00009
+0.00%
$ 90 million $ 27,558
Nov 17, 2 PM $ 0.00009
+0.00%
$ 90 million $ 26,830
Nov 17, 1 PM $ 0.00009
+0.00%
$ 90 million $ 24,355
Nov 17, 12 PM $ 0.00009
+0.00%
$ 90 million $ 23,199
Nov 17, 11 AM $ 0.00009
+0.00%
$ 90 million $ 23,563
Nov 17, 10 AM $ 0.00009
+0.00%
$ 90 million $ 23,239
Nov 17, 9 AM $ 0.00009
+0.00%
$ 90 million $ 23,592
Nov 17, 8 AM $ 0.00009
+0.00%
$ 90 million $ 23,415
Nov 17, 7 AM $ 0.00009
+0.00%
$ 90 million $ 22,865
Nov 17, 6 AM $ 0.00009
+0.00%
$ 90 million $ 21,877
Nov 17, 5 AM $ 0.00009
+0.00%
$ 90 million $ 21,848
Nov 17, 4 AM $ 0.00009
+0.00%
$ 90 million $ 21,785
Nov 17, 3 AM $ 0.00009
+0.00%
$ 90 million $ 20,677
Nov 17, 2 AM $ 0.00009
+0.00%
$ 90 million $ 20,287
Nov 17, 1 AM $ 0.00009
+0.00%
$ 90 million $ 20,217
Nov 17, 12 AM $ 0.00009
+0.00%
$ 90 million $ 19,834
Nov 16, 11 PM $ 0.00009
+0.00%
$ 90 million $ 18,850
Nov 16, 10 PM $ 0.00009
+0.00%
$ 90 million $ 16,960
Nov 16, 9 PM $ 0.00009
+0.00%
$ 90 million $ 15,625
Nov 16, 8 PM $ 0.00009
+0.00%
$ 90 million $ 14,978
Nov 16, 7 PM $ 0.00009
+0.00%
$ 90 million $ 15,143
Nov 16, 6 PM $ 0.00009
+0.00%
$ 90 million $ 14,551
Nov 16, 5 PM $ 0.00009
+0.00%
$ 90 million $ 12,021
Nov 16, 4 PM $ 0.00009
+0.00%
$ 90 million $ 10,949
Nov 16, 3 PM $ 0.00009
+0.00%
$ 90 million $ 9,447
Nov 16, 2 PM $ 0.00009
+0.00%
$ 90 million $ 9,039
Nov 16, 1 PM $ 0.00009
+0.00%
$ 90 million $ 9,257
Nov 16, 12 PM $ 0.00009
+0.00%
$ 90 million $ 9,468