Lion cub Historical Data

LIC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00009
+0.00%
$ 90 million $ 45,369
Oct 7, 2025 $ 0.00009
+0.00%
$ 90 million $ 46,394
Oct 6, 2025 $ 0.00009
+0.00%
$ 90 million $ 42,796
Oct 5, 2025 $ 0.00009
+0.00%
$ 90 million $ 40,509
Oct 4, 2025 $ 0.00009
+0.00%
$ 90 million $ 36,045
Oct 3, 2025 $ 0.00009
+0.00%
$ 90 million $ 40,371
Oct 2, 2025 $ 0.00009
+0.00%
$ 90 million $ 42,640
Oct 1, 2025 $ 0.00009
+0.00%
$ 90 million $ 39,367
Sep 30, 2025 $ 0.00009
+0.00%
$ 90 million $ 38,212
Sep 29, 2025 $ 0.00009
+0.00%
$ 90 million $ 41,886
Sep 28, 2025 $ 0.00009
+0.00%
$ 90 million $ 38,702
Sep 27, 2025 $ 0.00009
+0.00%
$ 90 million $ 41,636
Sep 26, 2025 $ 0.00009
+0.00%
$ 90 million $ 38,515
Sep 25, 2025 $ 0.00009
+0.00%
$ 90 million $ 35,134
Sep 24, 2025 $ 0.00009
+0.00%
$ 90 million $ 33,725
Sep 23, 2025 $ 0.00009
+0.00%
$ 90 million $ 34,854
Sep 22, 2025 $ 0.0₅222
+0.00%
$ 2.22 million $ 36,013
Sep 21, 2025 $ 0.0₅222
-77.78%
$ 2.22 million $ 35,815
Sep 20, 2025 $ 0.00001
+0.00%
$ 10 million $ 14,016
Sep 19, 2025 $ 0.00001
+0.00%
$ 10 million $ 13,290
Sep 18, 2025 $ 0.00001
-98.73%
$ 10 million $ 14,805
Sep 17, 2025 $ 0.000787
+0.00%
$ 786.9 million $ 4,292
Mar 14, 2025 $ 0.000066
+0.00%
$ -- $ 38,698
Mar 13, 2025 $ 0.000066
+0.00%
$ 66 million $ 37,658
Mar 12, 2025 $ 0.000066
+0.00%
$ 66 million $ 111,949
Mar 11, 2025 $ 0.000066
+0.00%
$ 66 million $ 102,687
Mar 10, 2025 $ 0.000066
+0.00%
$ 66 million $ 109,999
Mar 9, 2025 $ 0.000066
+0.00%
$ 66 million $ 114,730
Mar 8, 2025 $ 0.000066
+0.00%
$ 66 million $ 132,992
Mar 7, 2025 $ 0.000066
+0.00%
$ 66 million $ 138,286
Mar 6, 2025 $ 0.000066
+0.00%
$ 66 million $ 127,620
Mar 5, 2025 $ 0.000066
+0.00%
$ 66 million $ 122,724
Mar 4, 2025 $ 0.000066
+0.00%
$ 66 million $ 107,069
Mar 3, 2025 $ 0.000066
+0.00%
$ 66 million $ 116,801
Mar 2, 2025 $ 0.000066
+0.00%
$ 66 million $ 137,562
Mar 1, 2025 $ 0.000066
+0.00%
$ 66 million $ 119,632
Feb 28, 2025 $ 0.000066
+0.00%
$ 66 million $ 120,438
Feb 27, 2025 $ 0.000066
+0.00%
$ 66 million $ 135,533
Feb 26, 2025 $ 0.00001
+0.00%
$ 10 million $ 1,418
Feb 25, 2025 $ 0.00001
+0.00%
$ 10 million $ 1,371
Feb 17, 2025 $ 0.00001
+0.00%
$ -- $ 1,785
Feb 16, 2025 $ 0.00001
+0.00%
$ 10 million $ 1,769
Feb 15, 2025 $ 0.00001
+0.00%
$ 10 million $ 1,734
Feb 14, 2025 $ 0.00001
+0.00%
$ 10 million $ 24,903
Feb 13, 2025 $ 0.00001
+0.00%
$ 10 million $ 24,269
Feb 12, 2025 $ 0.00001
+0.00%
$ 10 million $ 22,921
Feb 11, 2025 $ 0.00001
+0.00%
$ 10 million $ 20,507
Feb 10, 2025 $ 0.00001
+0.00%
$ 10 million $ 23,385
Feb 9, 2025 $ 0.00001
+0.00%
$ 10 million $ 23,844
Feb 8, 2025 $ 0.00001
+0.00%
$ 10 million $ 27,178