Lion cub Historical Data

LIC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.00009
+0.00%
$ 90 million $ 9,127
Nov 16, 10 AM $ 0.00009
+0.00%
$ 90 million $ 8,740
Nov 16, 9 AM $ 0.00009
+0.00%
$ 90 million $ 8,506
Nov 16, 8 AM $ 0.00009
+0.00%
$ 90 million $ 8,612
Nov 16, 7 AM $ 0.00009
+0.00%
$ 90 million $ 9,010
Nov 16, 6 AM $ 0.00009
+0.00%
$ 90 million $ 9,339
Nov 16, 5 AM $ 0.00009
+0.00%
$ 90 million $ 9,601
Nov 16, 4 AM $ 0.00009
+0.00%
$ 90 million $ 9,797
Nov 16, 3 AM $ 0.00009
+0.00%
$ 90 million $ 10,057
Nov 16, 2 AM $ 0.00009
+0.00%
$ 90 million $ 11,068
Nov 16, 1 AM $ 0.00009
+0.00%
$ 90 million $ 11,259
Nov 16, 12 AM $ 0.00009
+0.00%
$ 90 million $ 11,321
Nov 15, 11 PM $ 0.00009
+0.00%
$ 90 million $ 12,105
Nov 15, 10 PM $ 0.00009
+0.00%
$ 90 million $ 12,780
Nov 15, 9 PM $ 0.00009
+0.00%
$ 90 million $ 13,403
Nov 15, 8 PM $ 0.00009
+0.00%
$ 90 million $ 13,714
Nov 15, 7 PM $ 0.00009
+0.00%
$ 90 million $ 14,727
Nov 15, 6 PM $ 0.00009
+0.00%
$ 90 million $ 15,553
Nov 15, 5 PM $ 0.00009
+0.00%
$ 90 million $ 16,350
Nov 15, 4 PM $ 0.00009
+0.00%
$ 90 million $ 16,999
Nov 15, 3 PM $ 0.00009
+0.00%
$ 90 million $ 17,733
Nov 15, 2 PM $ 0.00009
+0.00%
$ 90 million $ 19,046
Nov 15, 1 PM $ 0.00009
+0.00%
$ 90 million $ 21,705
Nov 15, 12 PM $ 0.00009
+0.00%
$ 90 million $ 23,928
Nov 15, 11 AM $ 0.00009
+0.00%
$ 90 million $ 27,521
Nov 15, 10 AM $ 0.00009
+0.00%
$ 90 million $ 28,538
Nov 15, 9 AM $ 0.00009
+0.00%
$ 90 million $ 28,995
Nov 15, 8 AM $ 0.00009
+0.00%
$ 90 million $ 28,930
Nov 15, 7 AM $ 0.00009
+0.00%
$ 90 million $ 29,898
Nov 15, 6 AM $ 0.00009
+0.00%
$ 90 million $ 31,421
Nov 15, 5 AM $ 0.00009
+0.00%
$ 90 million $ 33,152
Nov 15, 4 AM $ 0.00009
+0.00%
$ 90 million $ 33,697
Nov 15, 3 AM $ 0.00009
+0.00%
$ 90 million $ 36,845
Nov 15, 2 AM $ 0.00009
+0.00%
$ 90 million $ 36,114
Nov 15, 1 AM $ 0.00009
+0.00%
$ 90 million $ 35,771
Nov 15, 12 AM $ 0.00009
+0.00%
$ 90 million $ 36,542
Nov 14, 11 PM $ 0.00009
+0.00%
$ 90 million $ 37,114
Nov 14, 10 PM $ 0.00009
+0.00%
$ 90 million $ 37,404
Nov 14, 9 PM $ 0.00009
+0.00%
$ 90 million $ 37,152
Nov 14, 8 PM $ 0.00009
+0.00%
$ 90 million $ 37,297
Nov 14, 7 PM $ 0.00009
+0.00%
$ 90 million $ 38,043
Nov 14, 6 PM $ 0.00009
+0.00%
$ 90 million $ 38,727
Nov 14, 5 PM $ 0.00009
+0.00%
$ 90 million $ 41,457
Nov 14, 4 PM $ 0.00009
+0.00%
$ 90 million $ 43,770
Nov 14, 3 PM $ 0.00009
+0.00%
$ 90 million $ 44,523
Nov 14, 2 PM $ 0.00009
+0.00%
$ 90 million $ 44,525
Nov 14, 1 PM $ 0.00009
+0.00%
$ 90 million $ 43,005
Nov 14, 12 PM $ 0.00009
+0.00%
$ 90 million $ 40,441
Nov 14, 11 AM $ 0.00009
+0.00%
$ 90 million $ 37,441
Nov 14, 10 AM $ 0.00009
+0.00%
$ 90 million $ 36,730