Lion cub Historical Data

LIC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00009
+0.00%
$ 90 million $ 33,803
Nov 14, 8 AM $ 0.00009
+0.00%
$ 90 million $ 34,249
Nov 14, 7 AM $ 0.00009
+0.00%
$ 90 million $ 33,993
Nov 14, 6 AM $ 0.00009
+0.00%
$ 90 million $ 33,787
Nov 14, 5 AM $ 0.00009
+0.00%
$ 90 million $ 34,411
Nov 14, 4 AM $ 0.00009
+0.00%
$ 90 million $ 34,517
Nov 14, 3 AM $ 0.00009
+0.00%
$ 90 million $ 34,619
Nov 14, 2 AM $ 0.00009
+0.00%
$ 90 million $ 34,497
Nov 14, 1 AM $ 0.00009
+0.00%
$ 90 million $ 34,750
Nov 14, 12 AM $ 0.00009
+0.00%
$ 90 million $ 34,331
Nov 13, 11 PM $ 0.00009
+0.00%
$ 90 million $ 34,684
Nov 13, 10 PM $ 0.00009
+0.00%
$ 90 million $ 34,731
Nov 13, 9 PM $ 0.00009
+0.00%
$ 90 million $ 34,043
Nov 13, 8 PM $ 0.00009
+0.00%
$ 90 million $ 34,110
Nov 13, 7 PM $ 0.00009
+0.00%
$ 90 million $ 33,791
Nov 13, 6 PM $ 0.00009
+0.00%
$ 90 million $ 34,024
Nov 13, 5 PM $ 0.00009
+0.00%
$ 90 million $ 34,140
Nov 13, 4 PM $ 0.00009
+0.00%
$ 90 million $ 34,521
Nov 13, 3 PM $ 0.00009
+0.00%
$ 90 million $ 35,164
Nov 13, 2 PM $ 0.00009
+0.00%
$ 90 million $ 34,646
Nov 13, 1 PM $ 0.00009
+0.00%
$ 90 million $ 34,803
Nov 13, 12 PM $ 0.00009
+0.00%
$ 90 million $ 34,526
Nov 13, 11 AM $ 0.00009
+0.00%
$ 90 million $ 34,350
Nov 13, 10 AM $ 0.00009
+0.00%
$ 90 million $ 34,531
Nov 13, 9 AM $ 0.00009
+0.00%
$ 90 million $ 34,561
Nov 13, 8 AM $ 0.00009
+0.00%
$ 90 million $ 34,450
Nov 13, 7 AM $ 0.00009
+0.00%
$ 90 million $ 34,648
Nov 13, 6 AM $ 0.00009
+0.00%
$ 90 million $ 34,254
Nov 13, 5 AM $ 0.00009
+0.00%
$ 90 million $ 33,925
Nov 13, 4 AM $ 0.00009
+0.00%
$ 90 million $ 33,677
Nov 13, 3 AM $ 0.00009
+0.00%
$ 90 million $ 33,740
Nov 13, 2 AM $ 0.00009
+0.00%
$ 90 million $ 33,280
Nov 13, 1 AM $ 0.00009
+0.00%
$ 90 million $ 33,247
Nov 13, 12 AM $ 0.00009
+0.00%
$ 90 million $ 33,498
Nov 12, 11 PM $ 0.00009
+0.00%
$ 90 million $ 33,547
Nov 12, 10 PM $ 0.00009
+0.00%
$ 90 million $ 33,259
Nov 12, 9 PM $ 0.00009
+0.00%
$ 90 million $ 32,645
Nov 12, 8 PM $ 0.00009
+0.00%
$ 90 million $ 32,560
Nov 12, 7 PM $ 0.00009
+0.00%
$ 90 million $ 32,262
Nov 12, 6 PM $ 0.00009
+0.00%
$ 90 million $ 32,499
Nov 12, 5 PM $ 0.00009
+0.00%
$ 90 million $ 32,565
Nov 12, 4 PM $ 0.00009
+0.00%
$ 90 million $ 32,010
Nov 12, 3 PM $ 0.00009
+0.00%
$ 90 million $ 33,052
Nov 12, 2 PM $ 0.00009
+0.00%
$ 90 million $ 32,715
Nov 12, 1 PM $ 0.00009
+0.00%
$ 90 million $ 32,694
Nov 12, 12 PM $ 0.00009
+0.00%
$ 90 million $ 32,773
Nov 12, 11 AM $ 0.00009
+0.00%
$ 90 million $ 32,960
Nov 12, 10 AM $ 0.00009
+0.00%
$ 90 million $ 32,773
Nov 12, 9 AM $ 0.00009
+0.00%
$ 90 million $ 32,433
Nov 12, 8 AM $ 0.00009
+0.00%
$ 90 million $ 31,911