Lion cub Historical Data

LIC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00009
+0.00%
$ 90 million $ 31,572
Nov 12, 6 AM $ 0.00009
+0.00%
$ 90 million $ 31,766
Nov 12, 5 AM $ 0.00009
+0.00%
$ 90 million $ 31,306
Nov 12, 4 AM $ 0.00009
+0.00%
$ 90 million $ 31,222
Nov 12, 3 AM $ 0.00009
+0.00%
$ 90 million $ 31,604
Nov 12, 2 AM $ 0.00009
+0.00%
$ 90 million $ 31,343
Nov 12, 1 AM $ 0.00009
+0.00%
$ 90 million $ 30,715
Nov 12, 12 AM $ 0.00009
+0.00%
$ 90 million $ 31,044
Nov 11, 11 PM $ 0.00009
+0.00%
$ 90 million $ 30,738
Nov 11, 10 PM $ 0.00009
+0.00%
$ 90 million $ 31,050
Nov 11, 9 PM $ 0.00009
+0.00%
$ 90 million $ 31,177
Nov 11, 8 PM $ 0.00009
+0.00%
$ 90 million $ 31,093
Nov 11, 7 PM $ 0.00009
+0.00%
$ 90 million $ 31,403
Nov 11, 6 PM $ 0.00009
+0.00%
$ 90 million $ 31,893
Nov 11, 5 PM $ 0.00009
+0.00%
$ 90 million $ 31,874
Nov 11, 4 PM $ 0.00009
+0.00%
$ 90 million $ 32,027
Nov 11, 3 PM $ 0.00009
+0.00%
$ 90 million $ 32,776
Nov 11, 2 PM $ 0.00009
+0.00%
$ 90 million $ 32,590
Nov 11, 1 PM $ 0.00009
+0.00%
$ 90 million $ 32,726
Nov 11, 12 PM $ 0.00009
+0.00%
$ 90 million $ 33,147
Nov 11, 11 AM $ 0.00009
+0.00%
$ 90 million $ 33,795
Nov 11, 10 AM $ 0.00009
+0.00%
$ 90 million $ 33,586
Nov 11, 9 AM $ 0.00009
+0.00%
$ 90 million $ 34,020
Nov 11, 8 AM $ 0.00009
+0.00%
$ 90 million $ 34,269
Nov 11, 7 AM $ 0.00009
+0.00%
$ 90 million $ 34,049
Nov 11, 6 AM $ 0.00009
+0.00%
$ 90 million $ 34,374
Nov 11, 5 AM $ 0.00009
+0.00%
$ 90 million $ 34,543
Nov 11, 4 AM $ 0.00009
+0.00%
$ 90 million $ 34,787
Nov 11, 3 AM $ 0.00009
+0.00%
$ 90 million $ 35,387
Nov 11, 2 AM $ 0.00009
+0.00%
$ 90 million $ 35,879
Nov 11, 1 AM $ 0.00009
+0.00%
$ 90 million $ 35,549
Nov 11, 12 AM $ 0.00009
+0.00%
$ 90 million $ 35,266
Nov 10, 11 PM $ 0.00009
+0.00%
$ 90 million $ 35,920
Nov 10, 10 PM $ 0.00009
+0.00%
$ 90 million $ 35,943
Nov 10, 9 PM $ 0.00009
+0.00%
$ 90 million $ 35,830
Nov 10, 8 PM $ 0.00009
+0.00%
$ 90 million $ 35,837
Nov 10, 7 PM $ 0.00009
+0.00%
$ 90 million $ 36,023
Nov 10, 6 PM $ 0.00009
+0.00%
$ 90 million $ 36,095
Nov 10, 5 PM $ 0.00009
+0.00%
$ 90 million $ 35,583
Nov 10, 4 PM $ 0.00009
+0.00%
$ 90 million $ 35,704
Nov 10, 3 PM $ 0.00009
+0.00%
$ 90 million $ 35,711
Nov 10, 2 PM $ 0.00009
+0.00%
$ 90 million $ 35,847
Nov 10, 1 PM $ 0.00009
+0.00%
$ 90 million $ 36,336
Nov 10, 12 PM $ 0.00009
+0.00%
$ 90 million $ 35,907
Nov 10, 11 AM $ 0.00009
+0.00%
$ 90 million $ 36,097
Nov 10, 10 AM $ 0.00009
+0.00%
$ 90 million $ 35,873
Nov 10, 9 AM $ 0.00009
+0.00%
$ 90 million $ 36,519
Nov 10, 8 AM $ 0.00009
+0.00%
$ 90 million $ 35,926
Nov 10, 7 AM $ 0.00009
+0.00%
$ 90 million $ 36,620
Nov 10, 6 AM $ 0.00009
+0.00%
$ 90 million $ 35,965