Lion cub Historical Data

LIC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00009
+0.00%
$ 90 million $ 36,704
Nov 10, 4 AM $ 0.00009
+0.00%
$ 90 million $ 36,277
Nov 10, 3 AM $ 0.00009
+0.00%
$ 90 million $ 36,518
Nov 10, 2 AM $ 0.00009
+0.00%
$ 90 million $ 36,094
Nov 10, 1 AM $ 0.00009
+0.00%
$ 90 million $ 36,642
Nov 10, 12 AM $ 0.00009
+0.00%
$ 90 million $ 36,110
Nov 9, 11 PM $ 0.00009
+0.00%
$ 90 million $ 36,334
Nov 9, 10 PM $ 0.00009
+0.00%
$ 90 million $ 36,104
Nov 9, 9 PM $ 0.00009
+0.00%
$ 90 million $ 35,829
Nov 9, 8 PM $ 0.00009
+0.00%
$ 90 million $ 36,461
Nov 9, 7 PM $ 0.00009
+0.00%
$ 90 million $ 36,241
Nov 9, 6 PM $ 0.00009
+0.00%
$ 90 million $ 36,449
Nov 9, 5 PM $ 0.00009
+0.00%
$ 90 million $ 36,661
Nov 9, 4 PM $ 0.00009
+0.00%
$ 90 million $ 36,321
Nov 9, 3 PM $ 0.00009
+0.00%
$ 90 million $ 36,284
Nov 9, 2 PM $ 0.00009
+0.00%
$ 90 million $ 36,444
Nov 9, 1 PM $ 0.00009
+0.00%
$ 90 million $ 36,001
Nov 9, 12 PM $ 0.00009
+0.00%
$ 90 million $ 36,368
Nov 9, 11 AM $ 0.00009
+0.00%
$ 90 million $ 36,153
Nov 9, 10 AM $ 0.00009
+0.00%
$ 90 million $ 36,223
Nov 9, 9 AM $ 0.00009
+0.00%
$ 90 million $ 36,531
Nov 9, 8 AM $ 0.00009
+0.00%
$ 90 million $ 36,894
Nov 9, 7 AM $ 0.00009
+0.00%
$ 90 million $ 36,798
Nov 9, 6 AM $ 0.00009
+0.00%
$ 90 million $ 37,313
Nov 9, 5 AM $ 0.00009
+0.00%
$ 90 million $ 36,990
Nov 9, 4 AM $ 0.00009
+0.00%
$ 90 million $ 37,079
Nov 9, 3 AM $ 0.00009
+0.00%
$ 90 million $ 37,555
Nov 9, 2 AM $ 0.00009
+0.00%
$ 90 million $ 37,887
Nov 9, 1 AM $ 0.00009
+0.00%
$ 90 million $ 37,678
Nov 9, 12 AM $ 0.00009
+0.00%
$ 90 million $ 37,897
Nov 8, 11 PM $ 0.00009
+0.00%
$ 90 million $ 38,002
Nov 8, 10 PM $ 0.00009
+0.00%
$ 90 million $ 38,070
Nov 8, 9 PM $ 0.00009
+0.00%
$ 90 million $ 37,772
Nov 8, 8 PM $ 0.00009
+0.00%
$ 90 million $ 37,682
Nov 8, 7 PM $ 0.00009
+0.00%
$ 90 million $ 38,168
Nov 8, 6 PM $ 0.00009
+0.00%
$ 90 million $ 37,912
Nov 8, 5 PM $ 0.00009
+0.00%
$ 90 million $ 37,889
Nov 8, 4 PM $ 0.00009
+0.00%
$ 90 million $ 38,288
Nov 8, 3 PM $ 0.00009
+0.00%
$ 90 million $ 37,760
Nov 8, 2 PM $ 0.00009
+0.00%
$ 90 million $ 37,838
Nov 8, 1 PM $ 0.00009
+0.00%
$ 90 million $ 38,328
Nov 8, 12 PM $ 0.00009
+0.00%
$ 90 million $ 38,260
Nov 8, 11 AM $ 0.00009
+0.00%
$ 90 million $ 38,909
Nov 8, 10 AM $ 0.00009
+0.00%
$ 90 million $ 38,416
Nov 8, 9 AM $ 0.00009
+0.00%
$ 90 million $ 38,334
Nov 8, 8 AM $ 0.00009
+0.00%
$ 90 million $ 38,476
Nov 8, 7 AM $ 0.00009
+0.00%
$ 90 million $ 38,602
Nov 8, 6 AM $ 0.00009
+0.00%
$ 90 million $ 38,445
Nov 8, 5 AM $ 0.00009
+0.00%
$ 90 million $ 38,932
Nov 8, 4 AM $ 0.00009
+0.00%
$ 90 million $ 38,890