Lion cub Historical Data

LIC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00009
+0.00%
$ 90 million $ 39,420
Nov 8, 2 AM $ 0.00009
+0.00%
$ 90 million $ 39,452
Nov 8, 1 AM $ 0.00009
+0.00%
$ 90 million $ 39,606
Nov 8, 12 AM $ 0.00009
+0.00%
$ 90 million $ 39,638
Nov 7, 11 PM $ 0.00009
+0.00%
$ 90 million $ 39,831
Nov 7, 10 PM $ 0.00009
+0.00%
$ 90 million $ 39,276
Nov 7, 9 PM $ 0.00009
+0.00%
$ 90 million $ 38,873
Nov 7, 8 PM $ 0.00009
+0.00%
$ 90 million $ 38,959
Nov 7, 7 PM $ 0.00009
+0.00%
$ 90 million $ 38,553
Nov 7, 6 PM $ 0.00009
+0.00%
$ 90 million $ 37,989
Nov 7, 5 PM $ 0.00009
+0.00%
$ 90 million $ 38,022
Nov 7, 4 PM $ 0.00009
+0.00%
$ 90 million $ 37,192
Nov 7, 3 PM $ 0.00009
+0.00%
$ 90 million $ 37,031
Nov 7, 2 PM $ 0.00009
+0.00%
$ 90 million $ 36,919
Nov 7, 1 PM $ 0.00009
+0.00%
$ 90 million $ 36,520
Nov 7, 12 PM $ 0.00009
+0.00%
$ 90 million $ 36,343
Nov 7, 11 AM $ 0.00009
+0.00%
$ 90 million $ 36,382
Nov 7, 10 AM $ 0.00009
+0.00%
$ 90 million $ 36,380
Nov 7, 9 AM $ 0.00009
+0.00%
$ 90 million $ 36,602
Nov 7, 8 AM $ 0.00009
+0.00%
$ 90 million $ 36,182
Nov 7, 7 AM $ 0.00009
+0.00%
$ 90 million $ 35,792
Nov 7, 6 AM $ 0.00009
+0.00%
$ 90 million $ 35,953
Nov 7, 5 AM $ 0.00009
+0.00%
$ 90 million $ 35,836
Nov 7, 4 AM $ 0.00009
+0.00%
$ 90 million $ 35,790
Nov 7, 3 AM $ 0.00009
+0.00%
$ 90 million $ 35,301
Nov 7, 2 AM $ 0.00009
+0.00%
$ 90 million $ 35,274
Nov 7, 1 AM $ 0.00009
+0.00%
$ 90 million $ 34,975
Nov 7, 12 AM $ 0.00009
+0.00%
$ 90 million $ 34,975
Nov 6, 11 PM $ 0.00009
+0.00%
$ 90 million $ 34,949
Nov 6, 10 PM $ 0.00009
+0.00%
$ 90 million $ 34,674
Nov 6, 9 PM $ 0.00009
+0.00%
$ 90 million $ 34,209
Nov 6, 8 PM $ 0.00009
+0.00%
$ 90 million $ 34,639
Nov 6, 7 PM $ 0.00009
+0.00%
$ 90 million $ 34,237
Nov 6, 6 PM $ 0.00009
+0.00%
$ 90 million $ 34,623
Nov 6, 5 PM $ 0.00009
+0.00%
$ 90 million $ 34,197
Nov 6, 4 PM $ 0.00009
+0.00%
$ 90 million $ 34,327
Nov 6, 3 PM $ 0.00009
+0.00%
$ 90 million $ 34,353
Nov 6, 2 PM $ 0.00009
+0.00%
$ 90 million $ 34,485
Nov 6, 1 PM $ 0.00009
+0.00%
$ 90 million $ 34,984
Nov 6, 12 PM $ 0.00009
+0.00%
$ 90 million $ 34,367
Nov 6, 11 AM $ 0.00009
+0.00%
$ 90 million $ 34,435
Nov 6, 10 AM $ 0.00009
+0.00%
$ 90 million $ 32,028
Nov 6, 9 AM $ 0.00009
+0.00%
$ 90 million $ 34,121
Nov 6, 8 AM $ 0.00009
+0.00%
$ 90 million $ 34,132
Nov 6, 7 AM $ 0.00009
+0.00%
$ 90 million $ 33,704
Nov 6, 6 AM $ 0.00009
+0.00%
$ 90 million $ 33,804
Nov 6, 5 AM $ 0.00009
+0.00%
$ 90 million $ 33,601
Nov 6, 4 AM $ 0.00009
+0.00%
$ 90 million $ 33,819
Nov 6, 3 AM $ 0.00009
+0.00%
$ 90 million $ 33,241
Nov 6, 2 AM $ 0.00009
+0.00%
$ 90 million $ 33,411