Lion cub Historical Data

LIC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.00009
+0.00%
$ 90 million $ 33,411
Nov 6, 12 AM $ 0.00009
+0.00%
$ 90 million $ 33,383
Nov 5, 11 PM $ 0.00009
+0.00%
$ 90 million $ 33,135
Nov 5, 10 PM $ 0.00009
+0.00%
$ 90 million $ 32,953
Nov 5, 9 PM $ 0.00009
+0.00%
$ 90 million $ 32,541
Nov 5, 8 PM $ 0.00009
+0.00%
$ 90 million $ 32,620
Nov 5, 7 PM $ 0.00009
+0.00%
$ 90 million $ 32,256
Nov 5, 6 PM $ 0.00009
+0.00%
$ 90 million $ 32,775
Nov 5, 5 PM $ 0.00009
+0.00%
$ 90 million $ 32,607
Nov 5, 4 PM $ 0.00009
+0.00%
$ 90 million $ 32,421
Nov 5, 3 PM $ 0.00009
+0.00%
$ 90 million $ 32,397
Nov 5, 2 PM $ 0.00009
+0.00%
$ 90 million $ 32,168
Nov 5, 1 PM $ 0.00009
+0.00%
$ 90 million $ 31,688
Nov 5, 12 PM $ 0.00009
+0.00%
$ 90 million $ 31,765
Nov 5, 11 AM $ 0.00009
+0.00%
$ 90 million $ 31,491
Nov 5, 10 AM $ 0.00009
+0.00%
$ 90 million $ 31,138
Nov 5, 9 AM $ 0.00009
+0.00%
$ 90 million $ 30,979
Nov 5, 8 AM $ 0.00009
+0.00%
$ 90 million $ 30,780
Nov 5, 7 AM $ 0.00009
+0.00%
$ 90 million $ 30,814
Nov 5, 6 AM $ 0.00009
+0.00%
$ 90 million $ 30,446
Nov 5, 5 AM $ 0.00009
+0.00%
$ 90 million $ 30,446
Nov 5, 4 AM $ 0.00009
+0.00%
$ 90 million $ 30,411
Nov 5, 3 AM $ 0.00009
+0.00%
$ 90 million $ 30,546
Nov 5, 2 AM $ 0.00009
+0.00%
$ 90 million $ 30,049
Nov 5, 1 AM $ 0.00009
+0.00%
$ 90 million $ 29,158
Nov 5, 12 AM $ 0.00009
+0.00%
$ 90 million $ 29,868
Nov 4, 11 PM $ 0.00009
+0.00%
$ 90 million $ 29,900
Nov 4, 10 PM $ 0.00009
+0.00%
$ 90 million $ 30,172
Nov 4, 9 PM $ 0.00009
+0.00%
$ 90 million $ 29,398
Nov 4, 8 PM $ 0.00009
+0.00%
$ 90 million $ 29,897
Nov 4, 7 PM $ 0.00009
+0.00%
$ 90 million $ 30,499
Nov 4, 6 PM $ 0.00009
+0.00%
$ 90 million $ 30,295
Nov 4, 5 PM $ 0.00009
+0.00%
$ 90 million $ 30,766
Nov 4, 4 PM $ 0.00009
+0.00%
$ 90 million $ 31,132
Nov 4, 3 PM $ 0.00009
+0.00%
$ 90 million $ 31,801
Nov 4, 2 PM $ 0.00009
+0.00%
$ 90 million $ 32,003
Nov 4, 1 PM $ 0.00009
+0.00%
$ 90 million $ 32,018
Nov 4, 12 PM $ 0.00009
+0.00%
$ 90 million $ 32,174
Nov 4, 11 AM $ 0.00009
+0.00%
$ 90 million $ 32,301
Nov 4, 10 AM $ 0.00009
+0.00%
$ 90 million $ 32,114
Nov 4, 9 AM $ 0.00009
+0.00%
$ 90 million $ 32,851
Nov 4, 8 AM $ 0.00009
+0.00%
$ 90 million $ 32,799
Nov 4, 7 AM $ 0.00009
+0.00%
$ 90 million $ 33,406
Nov 4, 6 AM $ 0.00009
+0.00%
$ 90 million $ 33,082
Nov 4, 5 AM $ 0.00009
+0.00%
$ 90 million $ 33,461
Nov 4, 4 AM $ 0.00009
+0.00%
$ 90 million $ 34,079
Nov 4, 3 AM $ 0.00009
+0.00%
$ 90 million $ 34,307
Nov 4, 2 AM $ 0.00009
+0.00%
$ 90 million $ 34,268
Nov 4, 1 AM $ 0.00009
+0.00%
$ 90 million $ 34,544
Nov 4, 12 AM $ 0.00009
+0.00%
$ 90 million $ 34,906