Lion cub Historical Data

LIC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00009
+0.00%
$ 90 million $ 34,661
Nov 3, 10 PM $ 0.00009
+0.00%
$ 90 million $ 34,521
Nov 3, 9 PM $ 0.00009
+0.00%
$ 90 million $ 34,967
Nov 3, 8 PM $ 0.00009
+0.00%
$ 90 million $ 35,556
Nov 3, 7 PM $ 0.00009
+0.00%
$ 90 million $ 35,779
Nov 3, 6 PM $ 0.00009
+0.00%
$ 90 million $ 35,428
Nov 3, 5 PM $ 0.00009
+0.00%
$ 90 million $ 36,074
Nov 3, 4 PM $ 0.00009
+0.00%
$ 90 million $ 35,856
Nov 3, 3 PM $ 0.00009
+0.00%
$ 90 million $ 36,341
Nov 3, 2 PM $ 0.00009
+0.00%
$ 90 million $ 36,648
Nov 3, 1 PM $ 0.00009
+0.00%
$ 90 million $ 36,120
Nov 3, 12 PM $ 0.00009
+0.00%
$ 90 million $ 36,819
Nov 3, 11 AM $ 0.00009
+0.00%
$ 90 million $ 36,674
Nov 3, 10 AM $ 0.00009
+0.00%
$ 90 million $ 36,376
Nov 3, 9 AM $ 0.00009
+0.00%
$ 90 million $ 36,724
Nov 3, 8 AM $ 0.00009
+0.00%
$ 90 million $ 37,104
Nov 3, 7 AM $ 0.00009
+0.00%
$ 90 million $ 36,845
Nov 3, 6 AM $ 0.00009
+0.00%
$ 90 million $ 37,477
Nov 3, 5 AM $ 0.00009
+0.00%
$ 90 million $ 37,647
Nov 3, 4 AM $ 0.00009
+0.00%
$ 90 million $ 37,389
Nov 3, 3 AM $ 0.00009
+0.00%
$ 90 million $ 38,132
Nov 3, 2 AM $ 0.00009
+0.00%
$ 90 million $ 38,497
Nov 3, 1 AM $ 0.00009
+0.00%
$ 90 million $ 38,763
Nov 3, 12 AM $ 0.00009
+0.00%
$ 90 million $ 39,498
Nov 2, 11 PM $ 0.00009
+0.00%
$ 90 million $ 38,946
Nov 2, 10 PM $ 0.00009
+0.00%
$ 90 million $ 38,682
Nov 2, 9 PM $ 0.00009
+0.00%
$ 90 million $ 39,109
Nov 2, 8 PM $ 0.00009
+0.00%
$ 90 million $ 38,292
Nov 2, 7 PM $ 0.00009
+0.00%
$ 90 million $ 38,768
Nov 2, 6 PM $ 0.00009
+0.00%
$ 90 million $ 38,456
Nov 2, 5 PM $ 0.00009
+0.00%
$ 90 million $ 38,184
Nov 2, 4 PM $ 0.00009
+0.00%
$ 90 million $ 38,062
Nov 2, 3 PM $ 0.00009
+0.00%
$ 90 million $ 38,376
Nov 2, 2 PM $ 0.00009
+0.00%
$ 90 million $ 38,465
Nov 2, 1 PM $ 0.00009
+0.00%
$ 90 million $ 38,661
Nov 2, 12 PM $ 0.00009
+0.00%
$ 90 million $ 38,386
Nov 2, 11 AM $ 0.00009
+0.00%
$ 90 million $ 38,559
Nov 2, 10 AM $ 0.00009
+0.00%
$ 90 million $ 38,417
Nov 2, 9 AM $ 0.00009
+0.00%
$ 90 million $ 38,553
Nov 2, 8 AM $ 0.00009
+0.00%
$ 90 million $ 38,262
Nov 2, 7 AM $ 0.00009
+0.00%
$ 90 million $ 37,937
Nov 2, 6 AM $ 0.00009
+0.00%
$ 90 million $ 37,982
Nov 2, 5 AM $ 0.00009
+0.00%
$ 90 million $ 37,823
Nov 2, 4 AM $ 0.00009
+0.00%
$ 90 million $ 37,723
Nov 2, 3 AM $ 0.00009
+0.00%
$ 90 million $ 37,229
Nov 2, 2 AM $ 0.00009
+0.00%
$ 90 million $ 37,534
Nov 2, 1 AM $ 0.00009
+0.00%
$ 90 million $ 37,412
Nov 2, 12 AM $ 0.00009
+0.00%
$ 90 million $ 36,968
Nov 1, 11 PM $ 0.00009
+0.00%
$ 90 million $ 37,119
Nov 1, 10 PM $ 0.00009
+0.00%
$ 90 million $ 36,922