Lion cub Historical Data

LIC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00001
+0.00%
$ 10 million $ 27,950
Feb 6, 2025 $ 0.00001
+0.00%
$ 10 million $ 26,863
Feb 5, 2025 $ 0.00001
+0.00%
$ 10 million $ 25,376
Feb 4, 2025 $ 0.00001
+0.00%
$ 10 million $ 25,020
Feb 3, 2025 $ 0.00001
+0.00%
$ 10 million $ 28,608
Feb 2, 2025 $ 0.00001
+0.00%
$ 10 million $ 29,860
Feb 1, 2025 $ 0.00001
+0.00%
$ 10 million $ 27,453
Jan 31, 2025 $ 0.0₆3
+0.00%
$ 300,000 $ 4,573
Jan 30, 2025 $ 0.0₆3
+0.00%
$ 300,000 $ 4,963
Jan 29, 2025 $ 0.0₆3
-92.19%
$ 300,000 $ 5,419
Jan 28, 2025 $ 0.0₅387
-47.87%
$ 3.87 million $ 1
Jan 27, 2025 $ 0.0₅779
+18.90%
$ 7.79 million $ 18
Jan 26, 2025 $ 0.0₅679
-32.48%
$ 6.79 million $ 2
Jan 25, 2025 $ 0.0000103
+32.21%
$ 10.33 million $ 6
Jan 24, 2025 $ 0.0₅811
+50.46%
$ 8.11 million $ 4
Jan 23, 2025 $ 0.0₅91
-59.89%
$ 9.1 million $ 0
Jan 22, 2025 $ 0.0000107
+4,554.60%
$ 10.71 million $ 42
Jan 21, 2025 $ 0.0000666
+0.00%
$ 66.6 million $ 15,118
Jan 20, 2025 $ 0.0000666
+0.00%
$ 66.6 million $ 16,105
Jan 19, 2025 $ 0.0000666
+0.00%
$ 66.6 million $ 15,022
Jan 18, 2025 $ 0.0000666
+0.00%
$ 66.6 million $ 16,786
Jan 17, 2025 $ 0.0000666
+0.00%
$ 66.6 million $ 17,325
Jan 16, 2025 $ 0.0000666
+0.00%
$ 66.6 million $ 78,362
Jan 15, 2025 $ 0.0000666
+0.00%
$ 66.6 million $ 92,861
Jan 14, 2025 $ 0.0000666
+0.00%
$ 66.6 million $ 162,227
Jan 13, 2025 $ 0.0000666
-95.72%
$ 66.6 million $ 156,183
Jan 12, 2025 $ 0.00155
-22.25%
$ 1.55 billion $ 146,145
Jan 11, 2025 $ 0.002
+0.00%
$ 2 billion $ 134,166
Jan 10, 2025 $ 0.002
-47.37%
$ 2 billion $ 151,685
Jan 9, 2025 $ 0.0038
+0.00%
$ 3.8 billion $ 151,627
Jan 8, 2025 $ 0.0038
+0.00%
$ 3.8 billion $ 167,924
Jan 7, 2025 $ 0.0038
-5.00%
$ 3.8 billion $ 177,090
Jan 6, 2025 $ 0.004
+0.00%
$ 4 billion $ 167,413
Jan 5, 2025 $ 0.004
+0.00%
$ 4 billion $ 152,023
Jan 4, 2025 $ 0.004
+0.00%
$ 4 billion $ 138,512
Jan 3, 2025 $ 0.004
+0.00%
$ 4 billion $ 152,010
Jan 2, 2025 $ 0.004
+81.82%
$ 4 billion $ 164,888
Jan 1, 2025 $ 0.003
+0.10%
$ 3 billion $ 143,878
Dec 31, 2024 $ 0.003
-23.16%
$ 3 billion $ 137,707
Dec 30, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 4,420
Dec 29, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 4,898
Dec 28, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 4,675
Dec 27, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 5,182
Dec 26, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 4,829
Dec 25, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 4,580
Dec 24, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 4,132
Dec 23, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 4,241
Dec 22, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 4,571
Dec 21, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 7,618
Dec 20, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 15,189