Lion cub Historical Data

LIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 29,333
Jan 10, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 29,621
Jan 10, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 30,374
Jan 10, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 32,049
Jan 9, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 32,534
Jan 9, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 32,398
Jan 9, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 32,568
Jan 9, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 33,081
Jan 9, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 33,386
Jan 9, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 33,164
Jan 9, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 32,783
Jan 9, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 33,481
Jan 9, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 33,093
Jan 9, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 29,751
Jan 9, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 32,147
Jan 9, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 31,377
Jan 9, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 32,530
Jan 9, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 32,585
Jan 9, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 33,653
Jan 9, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 33,526
Jan 9, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 32,774
Jan 9, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 35,009
Jan 9, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 36,730
Jan 9, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 36,838
Jan 9, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 37,249
Jan 9, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 37,448
Jan 9, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 37,398
Jan 9, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 36,348
Jan 8, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 36,346
Jan 8, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 38,141
Jan 8, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 37,617
Jan 8, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 37,254
Jan 8, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 37,375
Jan 8, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 38,751
Jan 8, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 38,395
Jan 8, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 38,158
Jan 8, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 37,820
Jan 8, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 37,854
Jan 8, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 37,422
Jan 8, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 38,116
Jan 8, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 36,176
Jan 8, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 36,331
Jan 8, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 35,955
Jan 8, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 37,983
Jan 8, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 37,897
Jan 8, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 35,481
Jan 8, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 33,994
Jan 8, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 33,145
Jan 8, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 33,137
Jan 8, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 33,347