Lion cub Historical Data

LIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 14,355
Dec 18, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 27,318
Dec 17, 2024 $ 0.003
+0.00%
$ 3 billion $ 29,586
Dec 16, 2024 $ 0.003
+0.00%
$ 3 billion $ 23,063
Dec 15, 2024 $ 0.003
+0.00%
$ 3 billion $ 22,179
Dec 14, 2024 $ 0.003
+0.00%
$ 3 billion $ 20,462
Dec 13, 2024 $ 0.003
+0.00%
$ 3 billion $ 20,136
Dec 12, 2024 $ 0.003
+0.00%
$ 3 billion $ 45,598
Dec 11, 2024 $ 0.003
+0.00%
$ 3 billion $ 62,098
Dec 10, 2024 $ 0.003
+0.00%
$ 3 billion $ 66,957
Dec 9, 2024 $ 0.003
+0.00%
$ 3 billion $ 68,965
Dec 8, 2024 $ 0.003
+0.00%
$ 3 billion $ 77,317
Dec 7, 2024 $ 0.003
+0.00%
$ 3 billion $ 78,148
Dec 6, 2024 $ 0.003
-9.91%
$ 3 billion $ 67,239
Dec 5, 2024 $ 0.00333
+0.00%
$ 3.33 billion $ 55,458
Dec 4, 2024 $ 0.00333
-4.86%
$ 3.33 billion $ 69,921
Dec 3, 2024 $ 0.0035
+0.00%
$ 3.5 billion $ 65,913
Dec 2, 2024 $ 0.0035
+0.00%
$ 3.5 billion $ 71,422
Dec 1, 2024 $ 0.0035
+0.00%
$ 3.5 billion $ 70,052
Nov 30, 2024 $ 0.0035
+0.00%
$ 3.5 billion $ 67,248
Nov 29, 2024 $ 0.0035
+0.00%
$ 3.5 billion $ 75,466
Nov 28, 2024 $ 0.0035
+0.00%
$ 3.5 billion $ 70,503
Nov 27, 2024 $ 0.0035
-29.86%
$ 3.5 billion $ 47,569
Nov 26, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 20,360
Nov 25, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 18,628
Nov 24, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 17,879
Nov 23, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 18,856
Nov 22, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 20,775
Nov 21, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 20,356
Nov 20, 2024 $ 0.00499
+0.00%
$ 4.99 billion $ 21,604
Oct 20, 2024 $ 0.002
-0.05%
$ -- $ 3,480
Oct 19, 2024 $ 0.002
+0.00%
$ 2 billion $ 3,369
Oct 18, 2024 $ 0.002
+0.00%
$ 2 billion $ 3,714
Oct 17, 2024 $ 0.002
+0.00%
$ 2 billion $ 3,728
Oct 16, 2024 $ 0.002
+0.00%
$ 2 billion $ 3,725
Oct 15, 2024 $ 0.002
+0.00%
$ 2 billion $ 3,608
Oct 14, 2024 $ 0.002
+0.00%
$ 2 billion $ 3,369
Oct 13, 2024 $ 0.002
+0.00%
$ 2 billion $ 3,171
Oct 12, 2024 $ 0.002
+0.00%
$ 2 billion $ 2,979
Oct 11, 2024 $ 0.002
+0.00%
$ 2 billion $ 2,731
Oct 10, 2024 $ 0.002
+0.00%
$ 2 billion $ 2,919
Oct 9, 2024 $ 0.002
+0.00%
$ 2 billion $ 3,012
Oct 8, 2024 $ 0.002
+0.00%
$ 2 billion $ 3,335
Oct 7, 2024 $ 0.002
+0.00%
$ 2 billion $ 3,421
Oct 6, 2024 $ 0.002
+0.00%
$ 2 billion $ 28,730
Oct 5, 2024 $ 0.002
-59.97%
$ 2 billion $ 27,417
Oct 4, 2024 $ 0.005
+0.00%
$ 5 billion $ 22,077
Oct 3, 2024 $ 0.005
+0.00%
$ 5 billion $ 23,890
Oct 2, 2024 $ 0.005
+0.00%
$ 5 billion $ 25,638
Oct 1, 2024 $ 0.005
+0.00%
$ 5 billion $ 24,566